META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,696 Value ($000) $213,008 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 320,139 Value ($000) $235,135 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 309,979 Value ($000) $228,823 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 263,641 Value ($000) $151,952 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 248,907 Value ($000) $145,738 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 237,411 Value ($000) $135,903 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 209,648 Value ($000) $104,700 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 191,801 Value ($000) $93,135 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 173,529 Value ($000) $61,422 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 163,107 Value ($000) $48,966 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 151,525 Value ($000) $43,485 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 143,811 Value ($000) $30,443 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 112,037 Value ($000) $13,483 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 112,028 Value ($000) $15,200 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 114,220 Value ($000) $18,418 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 89,012 Value ($000) $19,791 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 62,248 Value ($000) $20,937 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 52,107 Value ($000) $17,685 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 43,295 Value ($000) $15,054 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 32,158 Value ($000) $9,471 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 21,707 Value ($000) $5,929 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 18,728 Value ($000) $4,905 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 14,538 Value ($000) $3,301 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 9,651 Value ($000) $1,610 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,696	$213,008	$667.32	$580.78 - $758.54
Q3 2025	320,139	$235,135	$743.23	$690.17 - $795.06
Q2 2025	309,979	$228,823	$616.61	$478.72 - $746.79
Q1 2025	263,641	$151,952	$643.25	$552.05 - $738.58
Q4 2024	248,907	$145,738	$584.74	$546.88 - $635.88
Q3 2024	237,411	$135,903	$512.12	$440.48 - $575.12
Q2 2024	209,648	$104,700	$483.31	$412.06 - $528.36
Q1 2024	191,801	$93,135	$443.21	$337.65 - $520.49
Q4 2023	173,529	$61,422	$323.40	$277.46 - $359.39
Q3 2023	163,107	$48,966	$299.21	$272.48 - $323.94
Q2 2023	151,525	$43,485	$245.05	$205.69 - $287.78
Q1 2023	143,811	$30,443	$169.12	$121.43 - $210.70
Q4 2022	112,037	$13,483	$116.61	$87.48 - $141.40
Q3 2022	112,028	$15,200	$160.96	$133.19 - $182.57
Q2 2022	114,220	$18,418	$191.58	$153.18 - $235.22
Q1 2022	89,012	$19,791	$248.19	$184.53 - $340.71
Q4 2021	62,248	$20,937	$329.69	$297.42 - $351.38
Q3 2021	52,107	$17,685	$357.67	$332.18 - $381.66
Q2 2021	43,295	$15,054	$318.58	$293.99 - $355.66
Q1 2021	32,158	$9,471	$267.39	$242.91 - $297.63
Q4 2020	21,707	$5,929	$272.24	$253.05 - $295.32
Q3 2020	18,728	$4,905	$256.10	$225.33 - $302.56
Q2 2020	14,538	$3,301	$207.33	$149.78 - $243.49
Q1 2020	9,651	$1,610	$194.43	$136.15 - $222.64