Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,346 | $2,869 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 4,377 | $3,215 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,575 | $3,376 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,311 | $2,485 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 4,074 | $2,386 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 4,023 | $2,303 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,471 | $1,750 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 3,691 | $1,792 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 3,734 | $1,322 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,651 | $1,096 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,086 | $886 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 3,262 | $691 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,164 | $381 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,535 | $731 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,535 | $731 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,624 | $1,251 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,141 | $2,066 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 7,277 | $2,470 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 7,627 | $2,652 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 7,505 | $2,210 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 7,706 | $2,105 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 7,743 | $2,028 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 7,949 | $1,805 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 7,959 | $1,328 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,142 | $1,671 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 8,251 | $1,469 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 8,353 | $1,095 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,098 | $1,528 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 8,353 | $1,095 | $143.86 | $122.17 - $164.73 |