Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,903 | $49,443 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 37,900 | $27,833 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 11,024 | $8,137 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 25,806 | $14,874 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 4,111 | $2,407 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,578 | $2,048 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 46,275 | $23,333 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 170,632 | $82,855 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 891,750 | $315,644 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 939,519 | $282,053 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 330,147 | $94,746 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 170,883 | $36,217 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 116,233 | $13,987 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 133,430 | $18,104 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 580,679 | $93,634 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 222,193 | $49,407 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 195,963 | $65,912 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 465,923 | $158,130 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 596,098 | $212,390 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 634,300 | $186,820 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 416,228 | $113,697 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 525,664 | $137,671 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 360,616 | $81,885 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 442,222 | $73,763 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 200,190 | $41,089 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 274,784 | $48,934 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 385,291 | $74,361 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 387,700 | $64,626 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 37,700 | $4,942 | $143.86 | $122.17 - $164.73 |