META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $4,089 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,186 Value ($000) $4,543 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,306 Value ($000) $5 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,529 Value ($000) $3 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,563 Value ($000) $3 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,716 Value ($000) $3 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,868 Value ($000) $2 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,979 Value ($000) $2 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,323 Value ($000) $2 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,349 Value ($000) $2 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,597 Value ($000) $2 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,805 Value ($000) $1 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,818 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,842 Value ($000) $793 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,842 Value ($000) $942 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,004 Value ($000) $1,557 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,973 Value ($000) $2,302 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,186 Value ($000) $1,760 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,191 Value ($000) $1,805 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,363 Value ($000) $1,578 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 5,512 Value ($000) $1,505 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 5,162 Value ($000) $1,352 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,785 Value ($000) $1,087 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,717 Value ($000) $786 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 5,166 Value ($000) $1,060 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 5,190 Value ($000) $924 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 5,048 Value ($000) $974 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,396 Value ($000) $899 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 4,780 Value ($000) $627 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$4,089	$667.32	$580.78 - $758.54
Q3 2025	6,186	$4,543	$743.23	$690.17 - $795.06
Q2 2025	6,306	$5	$616.61	$478.72 - $746.79
Q1 2025	4,529	$3	$643.25	$552.05 - $738.58
Q4 2024	4,563	$3	$584.74	$546.88 - $635.88
Q3 2024	4,716	$3	$512.12	$440.48 - $575.12
Q2 2024	4,868	$2	$483.31	$412.06 - $528.36
Q1 2024	4,979	$2	$443.21	$337.65 - $520.49
Q4 2023	5,323	$2	$323.40	$277.46 - $359.39
Q3 2023	5,349	$2	$299.21	$272.48 - $323.94
Q2 2023	5,597	$2	$245.05	$205.69 - $287.78
Q1 2023	5,805	$1	$169.12	$121.43 - $210.70
Q4 2022	5,818	$1	$116.61	$87.48 - $141.40
Q3 2022	5,842	$793	$160.96	$133.19 - $182.57
Q2 2022	5,842	$942	$191.58	$153.18 - $235.22
Q1 2022	7,004	$1,557	$248.19	$184.53 - $340.71
Q4 2021	6,973	$2,302	$329.69	$297.42 - $351.38
Q3 2021	5,186	$1,760	$357.67	$332.18 - $381.66
Q2 2021	5,191	$1,805	$318.58	$293.99 - $355.66
Q1 2021	5,363	$1,578	$267.39	$242.91 - $297.63
Q4 2020	5,512	$1,505	$272.24	$253.05 - $295.32
Q3 2020	5,162	$1,352	$256.10	$225.33 - $302.56
Q2 2020	4,785	$1,087	$207.33	$149.78 - $243.49
Q1 2020	4,717	$786	$194.43	$136.15 - $222.64
Q4 2019	5,166	$1,060	$192.35	$171.89 - $207.48
Q3 2019	5,190	$924	$188.76	$174.44 - $207.21
Q2 2019	5,048	$974	$181.44	$159.72 - $197.50
Q1 2019	5,396	$899	$157.93	$127.67 - $173.09
Q4 2018	4,780	$627	$143.86	$122.17 - $164.73