META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,649 Value ($000) $10,329 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 13,409 Value ($000) $9,847 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 11,521 Value ($000) $8,503 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,376 Value ($000) $7,133 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,711 Value ($000) $6,271 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,129 Value ($000) $5,798 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,212 Value ($000) $5,149 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 9,699 Value ($000) $4,710 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,904 Value ($000) $3,152 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 7,339 Value ($000) $2,203 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 6,491 Value ($000) $1,863 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 6,264 Value ($000) $1,328 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 6,019 Value ($000) $724 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 8,009 Value ($000) $1,087 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 8,072 Value ($000) $1,302 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 8,760 Value ($000) $1,948 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 8,967 Value ($000) $3,016 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,924 Value ($000) $2,011 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,391 Value ($000) $2,570 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,645 Value ($000) $1,074 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,846 Value ($000) $1,324 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 7,488 Value ($000) $1,961 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,096 Value ($000) $703 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 2,683 Value ($000) $448 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,346 Value ($000) $276 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,297 Value ($000) $231 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,260 Value ($000) $243 Avg Close $181.44 Range $159.72 - $197.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,649	$10,329	$667.32	$580.78 - $758.54
Q3 2025	13,409	$9,847	$743.23	$690.17 - $795.06
Q2 2025	11,521	$8,503	$616.61	$478.72 - $746.79
Q1 2025	12,376	$7,133	$643.25	$552.05 - $738.58
Q4 2024	10,711	$6,271	$584.74	$546.88 - $635.88
Q3 2024	10,129	$5,798	$512.12	$440.48 - $575.12
Q2 2024	10,212	$5,149	$483.31	$412.06 - $528.36
Q1 2024	9,699	$4,710	$443.21	$337.65 - $520.49
Q4 2023	8,904	$3,152	$323.40	$277.46 - $359.39
Q3 2023	7,339	$2,203	$299.21	$272.48 - $323.94
Q2 2023	6,491	$1,863	$245.05	$205.69 - $287.78
Q1 2023	6,264	$1,328	$169.12	$121.43 - $210.70
Q4 2022	6,019	$724	$116.61	$87.48 - $141.40
Q3 2022	8,009	$1,087	$160.96	$133.19 - $182.57
Q2 2022	8,072	$1,302	$191.58	$153.18 - $235.22
Q1 2022	8,760	$1,948	$248.19	$184.53 - $340.71
Q4 2021	8,967	$3,016	$329.69	$297.42 - $351.38
Q3 2021	5,924	$2,011	$357.67	$332.18 - $381.66
Q2 2021	7,391	$2,570	$318.58	$293.99 - $355.66
Q1 2021	3,645	$1,074	$267.39	$242.91 - $297.63
Q4 2020	4,846	$1,324	$272.24	$253.05 - $295.32
Q3 2020	7,488	$1,961	$256.10	$225.33 - $302.56
Q2 2020	3,096	$703	$207.33	$149.78 - $243.49
Q1 2020	2,683	$448	$194.43	$136.15 - $222.64
Q4 2019	1,346	$276	$192.35	$171.89 - $207.48
Q3 2019	1,297	$231	$188.76	$174.44 - $207.21
Q2 2019	1,260	$243	$181.44	$159.72 - $197.50