META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,419 Value ($000) $5,557 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,082 Value ($000) $5,201 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,373 Value ($000) $4,704 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,235 Value ($000) $3,593 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,806 Value ($000) $3,399 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,675 Value ($000) $3,248 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,886 Value ($000) $2,968 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,849 Value ($000) $2,355 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,048 Value ($000) $1,787 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,047 Value ($000) $1,515 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,845 Value ($000) $1,390 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,473 Value ($000) $1,160 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 7,543 Value ($000) $908 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 7,604 Value ($000) $1,032 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,196 Value ($000) $999 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 5,670 Value ($000) $1,261 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,851 Value ($000) $1,295 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,055 Value ($000) $1,376 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,645 Value ($000) $1,267 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,768 Value ($000) $1,110 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,191 Value ($000) $872 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,955 Value ($000) $774 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,680 Value ($000) $1,290 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,263 Value ($000) $1,045 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 6,041 Value ($000) $1,240 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 6,020 Value ($000) $1,072 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 6,237 Value ($000) $1,204 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,871 Value ($000) $979 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 6,077 Value ($000) $797 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,419	$5,557	$667.32	$580.78 - $758.54
Q3 2025	7,082	$5,201	$743.23	$690.17 - $795.06
Q2 2025	6,373	$4,704	$616.61	$478.72 - $746.79
Q1 2025	6,235	$3,593	$643.25	$552.05 - $738.58
Q4 2024	5,806	$3,399	$584.74	$546.88 - $635.88
Q3 2024	5,675	$3,248	$512.12	$440.48 - $575.12
Q2 2024	5,886	$2,968	$483.31	$412.06 - $528.36
Q1 2024	4,849	$2,355	$443.21	$337.65 - $520.49
Q4 2023	5,048	$1,787	$323.40	$277.46 - $359.39
Q3 2023	5,047	$1,515	$299.21	$272.48 - $323.94
Q2 2023	4,845	$1,390	$245.05	$205.69 - $287.78
Q1 2023	5,473	$1,160	$169.12	$121.43 - $210.70
Q4 2022	7,543	$908	$116.61	$87.48 - $141.40
Q3 2022	7,604	$1,032	$160.96	$133.19 - $182.57
Q2 2022	6,196	$999	$191.58	$153.18 - $235.22
Q1 2022	5,670	$1,261	$248.19	$184.53 - $340.71
Q4 2021	3,851	$1,295	$329.69	$297.42 - $351.38
Q3 2021	4,055	$1,376	$357.67	$332.18 - $381.66
Q2 2021	3,645	$1,267	$318.58	$293.99 - $355.66
Q1 2021	3,768	$1,110	$267.39	$242.91 - $297.63
Q4 2020	3,191	$872	$272.24	$253.05 - $295.32
Q3 2020	2,955	$774	$256.10	$225.33 - $302.56
Q2 2020	5,680	$1,290	$207.33	$149.78 - $243.49
Q1 2020	6,263	$1,045	$194.43	$136.15 - $222.64
Q4 2019	6,041	$1,240	$192.35	$171.89 - $207.48
Q3 2019	6,020	$1,072	$188.76	$174.44 - $207.21
Q2 2019	6,237	$1,204	$181.44	$159.72 - $197.50
Q1 2019	5,871	$979	$157.93	$127.67 - $173.09
Q4 2018	6,077	$797	$143.86	$122.17 - $164.73