META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,846 Value ($000) $1,879 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,830 Value ($000) $2,078 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,813 Value ($000) $2,076 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,824 Value ($000) $1,628 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,719 Value ($000) $1,592 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,047 Value ($000) $1,744 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,151 Value ($000) $1,589 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,128 Value ($000) $1,519 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,258 Value ($000) $1,153 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,219 Value ($000) $966 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,119 Value ($000) $895 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,169 Value ($000) $672 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,394 Value ($000) $408 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,431 Value ($000) $466 Avg Close $160.96 Range $133.19 - $182.57

Q1 2022

Shares 3,582 Value ($000) $796 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,733 Value ($000) $1,256 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,253 Value ($000) $1,104 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,892 Value ($000) $1,006 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 2,742 Value ($000) $808 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,644 Value ($000) $722 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,530 Value ($000) $663 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 2,624 Value ($000) $605 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 2,530 Value ($000) $474 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,111 Value ($000) $374 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 2,061 Value ($000) $367 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 2,311 Value ($000) $446 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 2,386 Value ($000) $397 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 2,486 Value ($000) $326 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,846	$1,879	$667.32	$580.78 - $758.54
Q3 2025	2,830	$2,078	$743.23	$690.17 - $795.06
Q2 2025	2,813	$2,076	$616.61	$478.72 - $746.79
Q1 2025	2,824	$1,628	$643.25	$552.05 - $738.58
Q4 2024	2,719	$1,592	$584.74	$546.88 - $635.88
Q3 2024	3,047	$1,744	$512.12	$440.48 - $575.12
Q2 2024	3,151	$1,589	$483.31	$412.06 - $528.36
Q1 2024	3,128	$1,519	$443.21	$337.65 - $520.49
Q4 2023	3,258	$1,153	$323.40	$277.46 - $359.39
Q3 2023	3,219	$966	$299.21	$272.48 - $323.94
Q2 2023	3,119	$895	$245.05	$205.69 - $287.78
Q1 2023	3,169	$672	$169.12	$121.43 - $210.70
Q4 2022	3,394	$408	$116.61	$87.48 - $141.40
Q3 2022	3,431	$466	$160.96	$133.19 - $182.57
Q1 2022	3,582	$796	$248.19	$184.53 - $340.71
Q4 2021	3,733	$1,256	$329.69	$297.42 - $351.38
Q3 2021	3,253	$1,104	$357.67	$332.18 - $381.66
Q2 2021	2,892	$1,006	$318.58	$293.99 - $355.66
Q1 2021	2,742	$808	$267.39	$242.91 - $297.63
Q4 2020	2,644	$722	$272.24	$253.05 - $295.32
Q3 2020	2,530	$663	$256.10	$225.33 - $302.56
Q2 2020	2,624	$605	$207.33	$149.78 - $243.49
Q1 2020	2,530	$474	$194.43	$136.15 - $222.64
Q4 2019	2,111	$374	$192.35	$171.89 - $207.48
Q3 2019	2,061	$367	$188.76	$174.44 - $207.21
Q2 2019	2,311	$446	$181.44	$159.72 - $197.50
Q1 2019	2,386	$397	$157.93	$127.67 - $173.09
Q4 2018	2,486	$326	$143.86	$122.17 - $164.73