META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $974 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,474 Value ($000) $1,083 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,744 Value ($000) $1,287 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,651 Value ($000) $1,528 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,426 Value ($000) $1,421 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,148 Value ($000) $1,230 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,839 Value ($000) $927 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,652 Value ($000) $802 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,039 Value ($000) $391 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,022 Value ($000) $307 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 986 Value ($000) $283 Avg Close $245.05 Range $205.69 - $287.78
Q2 2022
Shares 1,463 Value ($000) $236 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,078 Value ($000) $240 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,178 Value ($000) $396 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,172 Value ($000) $398 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,023 Value ($000) $356 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 959 Value ($000) $282 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 930 Value ($000) $254 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 808 Value ($000) $212 Avg Close $256.10 Range $225.33 - $302.56
Q4 2019
Shares 1,215 Value ($000) $249 Avg Close $192.35 Range $171.89 - $207.48
Q1 2019
Shares 1,255 Value ($000) $224 Avg Close $157.93 Range $127.67 - $173.09