META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $574 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 870 Value ($000) $639 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 354 Value ($000) $261 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 354 Value ($000) $204 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 364 Value ($000) $213 Avg Close $584.74 Range $546.88 - $635.88

Q3 2019

Shares 92 Value ($000) $16 Avg Close $188.76 Range $174.44 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$574	$667.32	$580.78 - $758.54
Q3 2025	870	$639	$743.23	$690.17 - $795.06
Q2 2025	354	$261	$616.61	$478.72 - $746.79
Q1 2025	354	$204	$643.25	$552.05 - $738.58
Q4 2024	364	$213	$584.74	$546.88 - $635.88
Q3 2019	92	$16	$188.76	$174.44 - $207.21