META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876 Value ($000) $2,559 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,852 Value ($000) $5,032 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,778 Value ($000) $5,003 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,578 Value ($000) $4,368 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,943 Value ($000) $4,651 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 9,143 Value ($000) $5,234 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 12,255 Value ($000) $6,179 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 12,501 Value ($000) $6,070 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 13,750 Value ($000) $4,867 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 13,346 Value ($000) $4,007 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 13,732 Value ($000) $3,941 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,151 Value ($000) $668 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,994 Value ($000) $360 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,786 Value ($000) $378 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,893 Value ($000) $466 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,648 Value ($000) $589 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 7,989 Value ($000) $2,687 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,601 Value ($000) $2,580 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,384 Value ($000) $2,568 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,321 Value ($000) $2,156 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,543 Value ($000) $2,060 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,066 Value ($000) $1,589 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,108 Value ($000) $1,387 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,986 Value ($000) $831 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,607 Value ($000) $535 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,327 Value ($000) $593 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 2,640 Value ($000) $509 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 3,337 Value ($000) $556 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 4,340 Value ($000) $569 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876	$2,559	$667.32	$580.78 - $758.54
Q3 2025	6,852	$5,032	$743.23	$690.17 - $795.06
Q2 2025	6,778	$5,003	$616.61	$478.72 - $746.79
Q1 2025	7,578	$4,368	$643.25	$552.05 - $738.58
Q4 2024	7,943	$4,651	$584.74	$546.88 - $635.88
Q3 2024	9,143	$5,234	$512.12	$440.48 - $575.12
Q2 2024	12,255	$6,179	$483.31	$412.06 - $528.36
Q1 2024	12,501	$6,070	$443.21	$337.65 - $520.49
Q4 2023	13,750	$4,867	$323.40	$277.46 - $359.39
Q3 2023	13,346	$4,007	$299.21	$272.48 - $323.94
Q2 2023	13,732	$3,941	$245.05	$205.69 - $287.78
Q1 2023	3,151	$668	$169.12	$121.43 - $210.70
Q4 2022	2,994	$360	$116.61	$87.48 - $141.40
Q3 2022	2,786	$378	$160.96	$133.19 - $182.57
Q2 2022	2,893	$466	$191.58	$153.18 - $235.22
Q1 2022	2,648	$589	$248.19	$184.53 - $340.71
Q4 2021	7,989	$2,687	$329.69	$297.42 - $351.38
Q3 2021	7,601	$2,580	$357.67	$332.18 - $381.66
Q2 2021	7,384	$2,568	$318.58	$293.99 - $355.66
Q1 2021	7,321	$2,156	$267.39	$242.91 - $297.63
Q4 2020	7,543	$2,060	$272.24	$253.05 - $295.32
Q3 2020	6,066	$1,589	$256.10	$225.33 - $302.56
Q2 2020	6,108	$1,387	$207.33	$149.78 - $243.49
Q1 2020	4,986	$831	$194.43	$136.15 - $222.64
Q4 2019	2,607	$535	$192.35	$171.89 - $207.48
Q3 2019	3,327	$593	$188.76	$174.44 - $207.21
Q2 2019	2,640	$509	$181.44	$159.72 - $197.50
Q1 2019	3,337	$556	$157.93	$127.67 - $173.09
Q4 2018	4,340	$569	$143.86	$122.17 - $164.73