META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,471 Value ($000) $6,252 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,248 Value ($000) $6,791 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,448 Value ($000) $6,973 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 9,141 Value ($000) $5,269 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,983 Value ($000) $5,260 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,508 Value ($000) $4,870 Avg Close $512.12 Range $440.48 - $575.12

Q1 2021

Shares 86 Value ($000) $25,330 Avg Close $267.39 Range $242.91 - $297.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,471	$6,252	$667.32	$580.78 - $758.54
Q3 2025	9,248	$6,791	$743.23	$690.17 - $795.06
Q2 2025	9,448	$6,973	$616.61	$478.72 - $746.79
Q1 2025	9,141	$5,269	$643.25	$552.05 - $738.58
Q4 2024	8,983	$5,260	$584.74	$546.88 - $635.88
Q3 2024	8,508	$4,870	$512.12	$440.48 - $575.12
Q1 2021	86	$25,330	$267.39	$242.91 - $297.63