Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451,151 | $295 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 541,811 | $395 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 533,178 | $390 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 495,585 | $286 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 530,403 | $311 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 318,452 | $182 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 298,813 | $151 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 233,948 | $114 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 175,628 | $62 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 151,925 | $46 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 31,043 | $9 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 39,752 | $8 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 43,243 | $5 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 40,465 | $5,490 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 77,497 | $12,496 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 82,018 | $18,238 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 28,060 | $9,438 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 25,898 | $8,790 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 23,331 | $8,112 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 22,649 | $6,671 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 24,081 | $6,578 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 37,081 | $9,712 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 28,526 | $6,477 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 27,854 | $4,646 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 17,892 | $3,672 | $192.35 | $171.89 - $207.48 |
| Q4 2018 | 176,410 | $23,126 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 277,960 | $45,713 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 292,760 | $56,889 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 226,460 | $36,186 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 406,450 | $71,722 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 381,700 | $65,221 | $165.72 | $146.77 - $174.27 |