META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $437 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 508 Value ($000) $373 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 455 Value ($000) $336 Avg Close $616.61 Range $478.72 - $746.79

Q3 2024

Shares 705 Value ($000) $404 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 705 Value ($000) $355 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 730 Value ($000) $354 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 744 Value ($000) $263 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$437	$667.32	$580.78 - $758.54
Q3 2025	508	$373	$743.23	$690.17 - $795.06
Q2 2025	455	$336	$616.61	$478.72 - $746.79
Q3 2024	705	$404	$512.12	$440.48 - $575.12
Q2 2024	705	$355	$483.31	$412.06 - $528.36
Q1 2024	730	$354	$443.21	$337.65 - $520.49
Q4 2023	744	$263	$323.40	$277.46 - $359.39