META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,944 Value ($000) $5,904 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,626 Value ($000) $5,601 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,394 Value ($000) $4,719 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,616 Value ($000) $2,660 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,833 Value ($000) $2,244 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,633 Value ($000) $2,080 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,249 Value ($000) $1,638 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,232 Value ($000) $1,569 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,631 Value ($000) $931 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,579 Value ($000) $774 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,707 Value ($000) $490 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,559 Value ($000) $966 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 4,989 Value ($000) $600 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,078 Value ($000) $689 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,116 Value ($000) $986 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,551 Value ($000) $1,012 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,199 Value ($000) $739 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 14,442 Value ($000) $4,901 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,391 Value ($000) $3,961 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 673 Value ($000) $202 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,307 Value ($000) $630 Avg Close $272.24 Range $253.05 - $295.32

Q2 2020

Shares 2,395 Value ($000) $543 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 2,944 Value ($000) $515 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,283 Value ($000) $497 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 2,380 Value ($000) $459 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 3,909 Value ($000) $754 Avg Close $181.44 Range $159.72 - $197.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,944	$5,904	$667.32	$580.78 - $758.54
Q3 2025	7,626	$5,601	$743.23	$690.17 - $795.06
Q2 2025	6,394	$4,719	$616.61	$478.72 - $746.79
Q1 2025	4,616	$2,660	$643.25	$552.05 - $738.58
Q4 2024	3,833	$2,244	$584.74	$546.88 - $635.88
Q3 2024	3,633	$2,080	$512.12	$440.48 - $575.12
Q2 2024	3,249	$1,638	$483.31	$412.06 - $528.36
Q1 2024	3,232	$1,569	$443.21	$337.65 - $520.49
Q4 2023	2,631	$931	$323.40	$277.46 - $359.39
Q3 2023	2,579	$774	$299.21	$272.48 - $323.94
Q2 2023	1,707	$490	$245.05	$205.69 - $287.78
Q1 2023	4,559	$966	$169.12	$121.43 - $210.70
Q4 2022	4,989	$600	$116.61	$87.48 - $141.40
Q3 2022	5,078	$689	$160.96	$133.19 - $182.57
Q2 2022	6,116	$986	$191.58	$153.18 - $235.22
Q1 2022	4,551	$1,012	$248.19	$184.53 - $340.71
Q4 2021	2,199	$739	$329.69	$297.42 - $351.38
Q3 2021	14,442	$4,901	$357.67	$332.18 - $381.66
Q2 2021	11,391	$3,961	$318.58	$293.99 - $355.66
Q1 2021	673	$202	$267.39	$242.91 - $297.63
Q4 2020	2,307	$630	$272.24	$253.05 - $295.32
Q2 2020	2,395	$543	$207.33	$149.78 - $243.49
Q1 2020	2,944	$515	$194.43	$136.15 - $222.64
Q4 2019	2,283	$497	$192.35	$171.89 - $207.48
Q3 2019	2,380	$459	$188.76	$174.44 - $207.21
Q2 2019	3,909	$754	$181.44	$159.72 - $197.50