META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,567 Value ($000) $8,296 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 12,746 Value ($000) $9,361 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 12,699 Value ($000) $9,373 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,804 Value ($000) $6,227 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,314 Value ($000) $6,039 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,235 Value ($000) $5,859 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,980 Value ($000) $4,024 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,646 Value ($000) $3,713 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,604 Value ($000) $3,045 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 8,048 Value ($000) $2,416 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,905 Value ($000) $1,408 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,896 Value ($000) $1,038 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 8,604 Value ($000) $3,045 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,733 Value ($000) $642 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,060 Value ($000) $816 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 5,213 Value ($000) $1,159 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,495 Value ($000) $1,848 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,452 Value ($000) $1,850 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,265 Value ($000) $1,831 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,243 Value ($000) $1,544 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 5,245 Value ($000) $1,433 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 5,230 Value ($000) $1,370 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,530 Value ($000) $1,256 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,627 Value ($000) $939 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 5,576 Value ($000) $1,144 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 5,472 Value ($000) $974 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 5,547 Value ($000) $1,071 Avg Close $181.44 Range $159.72 - $197.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,567	$8,296	$667.32	$580.78 - $758.54
Q3 2025	12,746	$9,361	$743.23	$690.17 - $795.06
Q2 2025	12,699	$9,373	$616.61	$478.72 - $746.79
Q1 2025	10,804	$6,227	$643.25	$552.05 - $738.58
Q4 2024	10,314	$6,039	$584.74	$546.88 - $635.88
Q3 2024	10,235	$5,859	$512.12	$440.48 - $575.12
Q2 2024	7,980	$4,024	$483.31	$412.06 - $528.36
Q1 2024	7,646	$3,713	$443.21	$337.65 - $520.49
Q4 2023	8,604	$3,045	$323.40	$277.46 - $359.39
Q3 2023	8,048	$2,416	$299.21	$272.48 - $323.94
Q2 2023	4,905	$1,408	$245.05	$205.69 - $287.78
Q1 2023	4,896	$1,038	$169.12	$121.43 - $210.70
Q4 2022	8,604	$3,045	$116.61	$87.48 - $141.40
Q3 2022	4,733	$642	$160.96	$133.19 - $182.57
Q2 2022	5,060	$816	$191.58	$153.18 - $235.22
Q1 2022	5,213	$1,159	$248.19	$184.53 - $340.71
Q4 2021	5,495	$1,848	$329.69	$297.42 - $351.38
Q3 2021	5,452	$1,850	$357.67	$332.18 - $381.66
Q2 2021	5,265	$1,831	$318.58	$293.99 - $355.66
Q1 2021	5,243	$1,544	$267.39	$242.91 - $297.63
Q4 2020	5,245	$1,433	$272.24	$253.05 - $295.32
Q3 2020	5,230	$1,370	$256.10	$225.33 - $302.56
Q2 2020	5,530	$1,256	$207.33	$149.78 - $243.49
Q1 2020	5,627	$939	$194.43	$136.15 - $222.64
Q4 2019	5,576	$1,144	$192.35	$171.89 - $207.48
Q3 2019	5,472	$974	$188.76	$174.44 - $207.21
Q2 2019	5,547	$1,071	$181.44	$159.72 - $197.50