META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $13 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 22 Value ($000) $13 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 22 Value ($000) $13 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 22 Value ($000) $11 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$13	$643.25	$552.05 - $738.58
Q4 2024	22	$13	$584.74	$546.88 - $635.88
Q3 2024	22	$13	$512.12	$440.48 - $575.12
Q2 2024	22	$11	$483.31	$412.06 - $528.36