META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,657 Value ($000) $768 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,300 Value ($000) $855 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,816 Value ($000) $1,071 Avg Close $248.19 Range $184.53 - $340.71

Q3 2021

Shares 40,780 Value ($000) $13,840 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 40,384 Value ($000) $14,042 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 40,104 Value ($000) $11,812 Avg Close $267.39 Range $242.91 - $297.63

Q3 2020

Shares 29,854 Value ($000) $7,819 Avg Close $256.10 Range $225.33 - $302.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,657	$768	$160.96	$133.19 - $182.57
Q2 2022	5,300	$855	$191.58	$153.18 - $235.22
Q1 2022	4,816	$1,071	$248.19	$184.53 - $340.71
Q3 2021	40,780	$13,840	$357.67	$332.18 - $381.66
Q2 2021	40,384	$14,042	$318.58	$293.99 - $355.66
Q1 2021	40,104	$11,812	$267.39	$242.91 - $297.63
Q3 2020	29,854	$7,819	$256.10	$225.33 - $302.56