META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108 Value ($000) $62 Avg Close $643.25 Range $552.05 - $738.58

Q3 2021

Shares 4,784 Value ($000) $1,624 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,115 Value ($000) $1,431 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,076 Value ($000) $1,201 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,192 Value ($000) $872 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,542 Value ($000) $1,190 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,579 Value ($000) $813 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,236 Value ($000) $707 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,259 Value ($000) $464 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108	$62	$643.25	$552.05 - $738.58
Q3 2021	4,784	$1,624	$357.67	$332.18 - $381.66
Q2 2021	4,115	$1,431	$318.58	$293.99 - $355.66
Q1 2021	4,076	$1,201	$267.39	$242.91 - $297.63
Q4 2020	3,192	$872	$272.24	$253.05 - $295.32
Q3 2020	4,542	$1,190	$256.10	$225.33 - $302.56
Q2 2020	3,579	$813	$207.33	$149.78 - $243.49
Q1 2020	4,236	$707	$194.43	$136.15 - $222.64
Q4 2019	2,259	$464	$192.35	$171.89 - $207.48