META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $962 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,448 Value ($000) $1,064 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,422 Value ($000) $1,049 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 676 Value ($000) $390 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 675 Value ($000) $395 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 694 Value ($000) $397 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 770 Value ($000) $388 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 829 Value ($000) $402 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 806 Value ($000) $285 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 798 Value ($000) $240 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 758 Value ($000) $218 Avg Close $245.05 Range $205.69 - $287.78
Q1 2022
Shares 1,209 Value ($000) $269 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,259 Value ($000) $423 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,260 Value ($000) $428 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,260 Value ($000) $438 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,264 Value ($000) $372 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,329 Value ($000) $363 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,398 Value ($000) $382 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,469 Value ($000) $386 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,491 Value ($000) $248 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,577 Value ($000) $324 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,713 Value ($000) $305 Avg Close $188.76 Range $174.44 - $207.21