META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $4,687 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,358 Value ($000) $5,403 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,326 Value ($000) $5,407 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,881 Value ($000) $3,966 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,768 Value ($000) $3,963 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 6,104 Value ($000) $3,494 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,892 Value ($000) $2,971 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,025 Value ($000) $2,440 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,630 Value ($000) $1,639 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,260 Value ($000) $1,279 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,828 Value ($000) $1,099 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,394 Value ($000) $719 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,936 Value ($000) $353 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,379 Value ($000) $323 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,884 Value ($000) $304 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,624 Value ($000) $349 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,934 Value ($000) $586 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,661 Value ($000) $564 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,126 Value ($000) $392 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 975 Value ($000) $296 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,365 Value ($000) $373 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,554 Value ($000) $414 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,385 Value ($000) $314 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,280 Value ($000) $214 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,182 Value ($000) $243 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$4,687	$667.32	$580.78 - $758.54
Q3 2025	7,358	$5,403	$743.23	$690.17 - $795.06
Q2 2025	7,326	$5,407	$616.61	$478.72 - $746.79
Q1 2025	6,881	$3,966	$643.25	$552.05 - $738.58
Q4 2024	6,768	$3,963	$584.74	$546.88 - $635.88
Q3 2024	6,104	$3,494	$512.12	$440.48 - $575.12
Q2 2024	5,892	$2,971	$483.31	$412.06 - $528.36
Q1 2024	5,025	$2,440	$443.21	$337.65 - $520.49
Q4 2023	4,630	$1,639	$323.40	$277.46 - $359.39
Q3 2023	4,260	$1,279	$299.21	$272.48 - $323.94
Q2 2023	3,828	$1,099	$245.05	$205.69 - $287.78
Q1 2023	3,394	$719	$169.12	$121.43 - $210.70
Q4 2022	2,936	$353	$116.61	$87.48 - $141.40
Q3 2022	2,379	$323	$160.96	$133.19 - $182.57
Q2 2022	1,884	$304	$191.58	$153.18 - $235.22
Q1 2022	1,624	$349	$248.19	$184.53 - $340.71
Q4 2021	1,934	$586	$329.69	$297.42 - $351.38
Q3 2021	1,661	$564	$357.67	$332.18 - $381.66
Q2 2021	1,126	$392	$318.58	$293.99 - $355.66
Q1 2021	975	$296	$267.39	$242.91 - $297.63
Q4 2020	1,365	$373	$272.24	$253.05 - $295.32
Q3 2020	1,554	$414	$256.10	$225.33 - $302.56
Q2 2020	1,385	$314	$207.33	$149.78 - $243.49
Q1 2020	1,280	$214	$194.43	$136.15 - $222.64
Q4 2019	1,182	$243	$192.35	$171.89 - $207.48