META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,742 Value ($000) $8,411 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 13,036 Value ($000) $9,573 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 13,041 Value ($000) $9,625 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,635 Value ($000) $6,706 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 11,383 Value ($000) $6,665 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 11,516 Value ($000) $6,592 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 11,558 Value ($000) $5,828 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 12,642 Value ($000) $6,139 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 13,596 Value ($000) $4,812 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 13,450 Value ($000) $4,038 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 13,219 Value ($000) $3,794 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 12,450 Value ($000) $2,639 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 11,053 Value ($000) $1,330 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 15,494 Value ($000) $2,102 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 13,235 Value ($000) $2,134 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 12,244 Value ($000) $2,722 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,898 Value ($000) $4,002 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 13,755 Value ($000) $4,668 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 13,571 Value ($000) $4,719 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 13,037 Value ($000) $3,840 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 12,752 Value ($000) $3,484 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 11,889 Value ($000) $3,114 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 11,764 Value ($000) $2,671 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 9,380 Value ($000) $1,565 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,742	$8,411	$667.32	$580.78 - $758.54
Q3 2025	13,036	$9,573	$743.23	$690.17 - $795.06
Q2 2025	13,041	$9,625	$616.61	$478.72 - $746.79
Q1 2025	11,635	$6,706	$643.25	$552.05 - $738.58
Q4 2024	11,383	$6,665	$584.74	$546.88 - $635.88
Q3 2024	11,516	$6,592	$512.12	$440.48 - $575.12
Q2 2024	11,558	$5,828	$483.31	$412.06 - $528.36
Q1 2024	12,642	$6,139	$443.21	$337.65 - $520.49
Q4 2023	13,596	$4,812	$323.40	$277.46 - $359.39
Q3 2023	13,450	$4,038	$299.21	$272.48 - $323.94
Q2 2023	13,219	$3,794	$245.05	$205.69 - $287.78
Q1 2023	12,450	$2,639	$169.12	$121.43 - $210.70
Q4 2022	11,053	$1,330	$116.61	$87.48 - $141.40
Q3 2022	15,494	$2,102	$160.96	$133.19 - $182.57
Q2 2022	13,235	$2,134	$191.58	$153.18 - $235.22
Q1 2022	12,244	$2,722	$248.19	$184.53 - $340.71
Q4 2021	11,898	$4,002	$329.69	$297.42 - $351.38
Q3 2021	13,755	$4,668	$357.67	$332.18 - $381.66
Q2 2021	13,571	$4,719	$318.58	$293.99 - $355.66
Q1 2021	13,037	$3,840	$267.39	$242.91 - $297.63
Q4 2020	12,752	$3,484	$272.24	$253.05 - $295.32
Q3 2020	11,889	$3,114	$256.10	$225.33 - $302.56
Q2 2020	11,764	$2,671	$207.33	$149.78 - $243.49
Q1 2020	9,380	$1,565	$194.43	$136.15 - $222.64