META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,087 Value ($000) $10,345 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 17,699 Value ($000) $13,063 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 25,932 Value ($000) $14,946 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 25,932 Value ($000) $15,183 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 27,482 Value ($000) $15,732 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 28,838 Value ($000) $14,541 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 29,527 Value ($000) $14,338 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 28,527 Value ($000) $10,097 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 28,527 Value ($000) $8,564 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 36,732 Value ($000) $10,541 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 49,012 Value ($000) $10,388 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 87,891 Value ($000) $10,577 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 98,414 Value ($000) $13,353 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 99,306 Value ($000) $16,013 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 109,753 Value ($000) $24,405 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 76,221 Value ($000) $25,637 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 72,173 Value ($000) $24,495 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 57,559 Value ($000) $20,014 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 48,391 Value ($000) $14,253 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 32,274 Value ($000) $8,816 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 32,455 Value ($000) $8,500 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 30,023 Value ($000) $6,817 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 12,588 Value ($000) $2,100 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,164 Value ($000) $2,497 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,087	$10,345	$743.23	$690.17 - $795.06
Q2 2025	17,699	$13,063	$616.61	$478.72 - $746.79
Q1 2025	25,932	$14,946	$643.25	$552.05 - $738.58
Q4 2024	25,932	$15,183	$584.74	$546.88 - $635.88
Q3 2024	27,482	$15,732	$512.12	$440.48 - $575.12
Q2 2024	28,838	$14,541	$483.31	$412.06 - $528.36
Q1 2024	29,527	$14,338	$443.21	$337.65 - $520.49
Q4 2023	28,527	$10,097	$323.40	$277.46 - $359.39
Q3 2023	28,527	$8,564	$299.21	$272.48 - $323.94
Q2 2023	36,732	$10,541	$245.05	$205.69 - $287.78
Q1 2023	49,012	$10,388	$169.12	$121.43 - $210.70
Q4 2022	87,891	$10,577	$116.61	$87.48 - $141.40
Q3 2022	98,414	$13,353	$160.96	$133.19 - $182.57
Q2 2022	99,306	$16,013	$191.58	$153.18 - $235.22
Q1 2022	109,753	$24,405	$248.19	$184.53 - $340.71
Q4 2021	76,221	$25,637	$329.69	$297.42 - $351.38
Q3 2021	72,173	$24,495	$357.67	$332.18 - $381.66
Q2 2021	57,559	$20,014	$318.58	$293.99 - $355.66
Q1 2021	48,391	$14,253	$267.39	$242.91 - $297.63
Q4 2020	32,274	$8,816	$272.24	$253.05 - $295.32
Q3 2020	32,455	$8,500	$256.10	$225.33 - $302.56
Q2 2020	30,023	$6,817	$207.33	$149.78 - $243.49
Q1 2020	12,588	$2,100	$194.43	$136.15 - $222.64
Q4 2019	12,164	$2,497	$192.35	$171.89 - $207.48