Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,232 | $72,103 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 108,632 | $79,777 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 105,824 | $78,108 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 102,670 | $59,175 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 118,462 | $69,361 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 125,978 | $72,115 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 170,807 | $86,124 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 172,981 | $84,347 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 171,909 | $60,849 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 170,277 | $51,119 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 169,386 | $48,610 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 175,973 | $37,296 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 176,536 | $21,244 | $116.61 | $87.48 - $141.40 |
| Q2 2022 | 176,680 | $28,490 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 178,269 | $39,640 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 181,244 | $60,961 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 182,572 | $62,436 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 181,809 | $64,139 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 184,467 | $54,331 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 38,918 | $10,210 | $272.24 | $253.05 - $295.32 |