META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,828 Value ($000) $7,808 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 10,477 Value ($000) $7,694 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 10,409 Value ($000) $7,682 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 8,298 Value ($000) $4,782 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 9,466 Value ($000) $5,542 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 9,386 Value ($000) $5,373 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 9,154 Value ($000) $4,616 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 8,383 Value ($000) $4,071 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 8,547 Value ($000) $3,025 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 8,439 Value ($000) $2,533 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 8,211 Value ($000) $2,356 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 8,466 Value ($000) $1,794 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 8,306 Value ($000) $1,000 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 9,595 Value ($000) $1,302 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 6,821 Value ($000) $1,423 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 8,541 Value ($000) $1,769 Avg Close $248.19 Range $184.53 - $340.71
Q1 2020
Shares 17,470 Value ($000) $2,914 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 19,677 Value ($000) $4,039 Avg Close $192.35 Range $171.89 - $207.48