META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,640 Value ($000) $3,063 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,818 Value ($000) $2,804 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,966 Value ($000) $2,927 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,902 Value ($000) $2,253 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,624 Value ($000) $2,126 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,144 Value ($000) $1,802 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,704 Value ($000) $1,364 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,651 Value ($000) $1,288 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,419 Value ($000) $856 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,408 Value ($000) $423 Avg Close $299.21 Range $272.48 - $323.94

Q4 2022

Shares 2,521 Value ($000) $303 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,913 Value ($000) $395 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 3,203 Value ($000) $516 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,973 Value ($000) $661 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,597 Value ($000) $873 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 2,635 Value ($000) $894 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,551 Value ($000) $887 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 2,495 Value ($000) $734 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,309 Value ($000) $630 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,324 Value ($000) $608 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,865 Value ($000) $423 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,813 Value ($000) $306 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,255 Value ($000) $257 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,640	$3,063	$667.32	$580.78 - $758.54
Q3 2025	3,818	$2,804	$743.23	$690.17 - $795.06
Q2 2025	3,966	$2,927	$616.61	$478.72 - $746.79
Q1 2025	3,902	$2,253	$643.25	$552.05 - $738.58
Q4 2024	3,624	$2,126	$584.74	$546.88 - $635.88
Q3 2024	3,144	$1,802	$512.12	$440.48 - $575.12
Q2 2024	2,704	$1,364	$483.31	$412.06 - $528.36
Q1 2024	2,651	$1,288	$443.21	$337.65 - $520.49
Q4 2023	2,419	$856	$323.40	$277.46 - $359.39
Q3 2023	1,408	$423	$299.21	$272.48 - $323.94
Q4 2022	2,521	$303	$116.61	$87.48 - $141.40
Q3 2022	2,913	$395	$160.96	$133.19 - $182.57
Q2 2022	3,203	$516	$191.58	$153.18 - $235.22
Q1 2022	2,973	$661	$248.19	$184.53 - $340.71
Q4 2021	2,597	$873	$329.69	$297.42 - $351.38
Q3 2021	2,635	$894	$357.67	$332.18 - $381.66
Q2 2021	2,551	$887	$318.58	$293.99 - $355.66
Q1 2021	2,495	$734	$267.39	$242.91 - $297.63
Q4 2020	2,309	$630	$272.24	$253.05 - $295.32
Q3 2020	2,324	$608	$256.10	$225.33 - $302.56
Q2 2020	1,865	$423	$207.33	$149.78 - $243.49
Q1 2020	1,813	$306	$194.43	$136.15 - $222.64
Q4 2019	1,255	$257	$192.35	$171.89 - $207.48