META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,202 Value ($000) $2,113 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,141 Value ($000) $2,307 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,074 Value ($000) $2,269 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,025 Value ($000) $1,743 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,383 Value ($000) $1,981 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,372 Value ($000) $1,930 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,669 Value ($000) $1,850 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,653 Value ($000) $1,774 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,883 Value ($000) $1,728 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,058 Value ($000) $918 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,610 Value ($000) $1,036 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,375 Value ($000) $973 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,262 Value ($000) $633 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,055 Value ($000) $686 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,930 Value ($000) $795 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,430 Value ($000) $985 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 4,500 Value ($000) $1,514 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,474 Value ($000) $1,518 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,587 Value ($000) $1,262 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,559 Value ($000) $1,048 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,603 Value ($000) $1,257 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 3,319 Value ($000) $873 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,340 Value ($000) $758 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 2,748 Value ($000) $563 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,021 Value ($000) $620 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,202	$2,113	$667.32	$580.78 - $758.54
Q3 2025	3,141	$2,307	$743.23	$690.17 - $795.06
Q2 2025	3,074	$2,269	$616.61	$478.72 - $746.79
Q1 2025	3,025	$1,743	$643.25	$552.05 - $738.58
Q4 2024	3,383	$1,981	$584.74	$546.88 - $635.88
Q3 2024	3,372	$1,930	$512.12	$440.48 - $575.12
Q2 2024	3,669	$1,850	$483.31	$412.06 - $528.36
Q1 2024	3,653	$1,774	$443.21	$337.65 - $520.49
Q4 2023	4,883	$1,728	$323.40	$277.46 - $359.39
Q3 2023	3,058	$918	$299.21	$272.48 - $323.94
Q2 2023	3,610	$1,036	$245.05	$205.69 - $287.78
Q1 2023	4,375	$973	$169.12	$121.43 - $210.70
Q4 2022	5,262	$633	$116.61	$87.48 - $141.40
Q3 2022	5,055	$686	$160.96	$133.19 - $182.57
Q2 2022	4,930	$795	$191.58	$153.18 - $235.22
Q1 2022	4,430	$985	$248.19	$184.53 - $340.71
Q4 2021	4,500	$1,514	$329.69	$297.42 - $351.38
Q3 2021	4,474	$1,518	$357.67	$332.18 - $381.66
Q2 2021	3,587	$1,262	$318.58	$293.99 - $355.66
Q1 2021	3,559	$1,048	$267.39	$242.91 - $297.63
Q4 2020	4,603	$1,257	$272.24	$253.05 - $295.32
Q3 2020	3,319	$873	$256.10	$225.33 - $302.56
Q2 2020	3,340	$758	$207.33	$149.78 - $243.49
Q1 2020	2,748	$563	$194.43	$136.15 - $222.64
Q4 2019	3,021	$620	$192.35	$171.89 - $207.48