META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,726 Value ($000) $6,420 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,344 Value ($000) $6,862 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,462 Value ($000) $6,984 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 9,437 Value ($000) $5,439 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 9,945 Value ($000) $5,823 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,276 Value ($000) $5,883 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,185 Value ($000) $5,136 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,173 Value ($000) $4,940 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,207 Value ($000) $3,613 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 9,896 Value ($000) $2,971 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,781 Value ($000) $2,807 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,211 Value ($000) $2,164 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 9,937 Value ($000) $1,196 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 10,577 Value ($000) $1,435 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 10,846 Value ($000) $1,749 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 11,068 Value ($000) $2,461 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,264 Value ($000) $3,789 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 10,930 Value ($000) $3,710 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 10,351 Value ($000) $3,599 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 10,336 Value ($000) $3,044 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 10,332 Value ($000) $2,822 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 10,531 Value ($000) $2,758 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 10,080 Value ($000) $2,289 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 10,056 Value ($000) $1,677 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 10,475 Value ($000) $2,150 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,726	$6,420	$667.32	$580.78 - $758.54
Q3 2025	9,344	$6,862	$743.23	$690.17 - $795.06
Q2 2025	9,462	$6,984	$616.61	$478.72 - $746.79
Q1 2025	9,437	$5,439	$643.25	$552.05 - $738.58
Q4 2024	9,945	$5,823	$584.74	$546.88 - $635.88
Q3 2024	10,276	$5,883	$512.12	$440.48 - $575.12
Q2 2024	10,185	$5,136	$483.31	$412.06 - $528.36
Q1 2024	10,173	$4,940	$443.21	$337.65 - $520.49
Q4 2023	10,207	$3,613	$323.40	$277.46 - $359.39
Q3 2023	9,896	$2,971	$299.21	$272.48 - $323.94
Q2 2023	9,781	$2,807	$245.05	$205.69 - $287.78
Q1 2023	10,211	$2,164	$169.12	$121.43 - $210.70
Q4 2022	9,937	$1,196	$116.61	$87.48 - $141.40
Q3 2022	10,577	$1,435	$160.96	$133.19 - $182.57
Q2 2022	10,846	$1,749	$191.58	$153.18 - $235.22
Q1 2022	11,068	$2,461	$248.19	$184.53 - $340.71
Q4 2021	11,264	$3,789	$329.69	$297.42 - $351.38
Q3 2021	10,930	$3,710	$357.67	$332.18 - $381.66
Q2 2021	10,351	$3,599	$318.58	$293.99 - $355.66
Q1 2021	10,336	$3,044	$267.39	$242.91 - $297.63
Q4 2020	10,332	$2,822	$272.24	$253.05 - $295.32
Q3 2020	10,531	$2,758	$256.10	$225.33 - $302.56
Q2 2020	10,080	$2,289	$207.33	$149.78 - $243.49
Q1 2020	10,056	$1,677	$194.43	$136.15 - $222.64
Q4 2019	10,475	$2,150	$192.35	$171.89 - $207.48