META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,120 Value ($000) $87,871 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 134,960 Value ($000) $99,112 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 133,964 Value ($000) $98,877 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 123,674 Value ($000) $71,281 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 119,431 Value ($000) $69,928 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 106,853 Value ($000) $53,878 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 106,853 Value ($000) $53,878 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 101,211 Value ($000) $49,146 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 64,454 Value ($000) $22,814 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 28,210 Value ($000) $8,469 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,584 Value ($000) $5,046 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 7,208 Value ($000) $1,528 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 13 Value ($000) $2 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 13 Value ($000) $2 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 15,201 Value ($000) $2,451 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 133 Value ($000) $30 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 326 Value ($000) $110 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 16,403 Value ($000) $5,567 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 17,875 Value ($000) $6,215 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 9,509 Value ($000) $2,801 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 100 Value ($000) $27 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 100 Value ($000) $26 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 425 Value ($000) $97 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 450 Value ($000) $75 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 525 Value ($000) $108 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,120	$87,871	$667.32	$580.78 - $758.54
Q3 2025	134,960	$99,112	$743.23	$690.17 - $795.06
Q2 2025	133,964	$98,877	$616.61	$478.72 - $746.79
Q1 2025	123,674	$71,281	$643.25	$552.05 - $738.58
Q4 2024	119,431	$69,928	$584.74	$546.88 - $635.88
Q3 2024	106,853	$53,878	$512.12	$440.48 - $575.12
Q2 2024	106,853	$53,878	$483.31	$412.06 - $528.36
Q1 2024	101,211	$49,146	$443.21	$337.65 - $520.49
Q4 2023	64,454	$22,814	$323.40	$277.46 - $359.39
Q3 2023	28,210	$8,469	$299.21	$272.48 - $323.94
Q2 2023	17,584	$5,046	$245.05	$205.69 - $287.78
Q1 2023	7,208	$1,528	$169.12	$121.43 - $210.70
Q4 2022	13	$2	$116.61	$87.48 - $141.40
Q3 2022	13	$2	$160.96	$133.19 - $182.57
Q2 2022	15,201	$2,451	$191.58	$153.18 - $235.22
Q1 2022	133	$30	$248.19	$184.53 - $340.71
Q4 2021	326	$110	$329.69	$297.42 - $351.38
Q3 2021	16,403	$5,567	$357.67	$332.18 - $381.66
Q2 2021	17,875	$6,215	$318.58	$293.99 - $355.66
Q1 2021	9,509	$2,801	$267.39	$242.91 - $297.63
Q4 2020	100	$27	$272.24	$253.05 - $295.32
Q3 2020	100	$26	$256.10	$225.33 - $302.56
Q2 2020	425	$97	$207.33	$149.78 - $243.49
Q1 2020	450	$75	$194.43	$136.15 - $222.64
Q4 2019	525	$108	$192.35	$171.89 - $207.48