Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,721 | $1,796 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,577 | $1,893 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,860 | $1,373 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,424 | $821 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,370 | $802 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,357 | $777 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,170 | $590 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,182 | $574 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 876 | $310 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 802 | $241 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 774 | $222 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 818 | $173 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,182 | $263 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,652 | $428 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,652 | $428 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,572 | $572 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,802 | $606 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,585 | $538 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,665 | $579 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,665 | $490 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,008 | $549 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,009 | $526 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,074 | $471 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,387 | $398 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,801 | $575 | $192.35 | $171.89 - $207.48 |