META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,826 Value ($000) $20,348 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 29,582 Value ($000) $21,724 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 26,674 Value ($000) $19,688 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 25,448 Value ($000) $14,667 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 24,356 Value ($000) $14,261 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 20,203 Value ($000) $11,565 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 18,447 Value ($000) $9,301 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 18,089 Value ($000) $8,784 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 16,994 Value ($000) $6,015 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 17,197 Value ($000) $5,163 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 16,483 Value ($000) $4,730 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 16,558 Value ($000) $3,509 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 16,309 Value ($000) $1,963 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 18,762 Value ($000) $2,546 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 26,098 Value ($000) $4,208 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 26,712 Value ($000) $5,940 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 27,496 Value ($000) $9,308 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 28,272 Value ($000) $9,595 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 28,490 Value ($000) $9,906 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 29,007 Value ($000) $8,543 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 33,911 Value ($000) $9,263 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 35,833 Value ($000) $9,384 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 34,822 Value ($000) $7,907 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 37,271 Value ($000) $6,217 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 36,932 Value ($000) $8,190 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,826	$20,348	$667.32	$580.78 - $758.54
Q3 2025	29,582	$21,724	$743.23	$690.17 - $795.06
Q2 2025	26,674	$19,688	$616.61	$478.72 - $746.79
Q1 2025	25,448	$14,667	$643.25	$552.05 - $738.58
Q4 2024	24,356	$14,261	$584.74	$546.88 - $635.88
Q3 2024	20,203	$11,565	$512.12	$440.48 - $575.12
Q2 2024	18,447	$9,301	$483.31	$412.06 - $528.36
Q1 2024	18,089	$8,784	$443.21	$337.65 - $520.49
Q4 2023	16,994	$6,015	$323.40	$277.46 - $359.39
Q3 2023	17,197	$5,163	$299.21	$272.48 - $323.94
Q2 2023	16,483	$4,730	$245.05	$205.69 - $287.78
Q1 2023	16,558	$3,509	$169.12	$121.43 - $210.70
Q4 2022	16,309	$1,963	$116.61	$87.48 - $141.40
Q3 2022	18,762	$2,546	$160.96	$133.19 - $182.57
Q2 2022	26,098	$4,208	$191.58	$153.18 - $235.22
Q1 2022	26,712	$5,940	$248.19	$184.53 - $340.71
Q4 2021	27,496	$9,308	$329.69	$297.42 - $351.38
Q3 2021	28,272	$9,595	$357.67	$332.18 - $381.66
Q2 2021	28,490	$9,906	$318.58	$293.99 - $355.66
Q1 2021	29,007	$8,543	$267.39	$242.91 - $297.63
Q4 2020	33,911	$9,263	$272.24	$253.05 - $295.32
Q3 2020	35,833	$9,384	$256.10	$225.33 - $302.56
Q2 2020	34,822	$7,907	$207.33	$149.78 - $243.49
Q1 2020	37,271	$6,217	$194.43	$136.15 - $222.64
Q4 2019	36,932	$8,190	$192.35	$171.89 - $207.48