META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $1,141 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,748 Value ($000) $1,284 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,825 Value ($000) $1,347 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,723 Value ($000) $993 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,611 Value ($000) $943 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,595 Value ($000) $913 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,514 Value ($000) $763 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,437 Value ($000) $698 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,436 Value ($000) $508 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,526 Value ($000) $458 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,659 Value ($000) $476 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,547 Value ($000) $328 Avg Close $169.12 Range $121.43 - $210.70
Q1 2022
Shares 932 Value ($000) $207 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 928 Value ($000) $312 Avg Close $329.69 Range $297.42 - $351.38
Q4 2020
Shares 2,011 Value ($000) $549 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,982 Value ($000) $519 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,964 Value ($000) $446 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,466 Value ($000) $745 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 4,440 Value ($000) $911 Avg Close $192.35 Range $171.89 - $207.48