META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $452 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 711 Value ($000) $522 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 875 Value ($000) $1 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 859 Value ($000) $0 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 725 Value ($000) $0 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 724 Value ($000) $0 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 804 Value ($000) $0 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,013 Value ($000) $0 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,147 Value ($000) $0 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,114 Value ($000) $0 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 5,097 Value ($000) $1 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 5,283 Value ($000) $1 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 5,407 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40
Q2 2022
Shares 1,448 Value ($000) $234 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,428 Value ($000) $318 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,463 Value ($000) $492 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,511 Value ($000) $513 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,522 Value ($000) $529 Avg Close $318.58 Range $293.99 - $355.66
Q4 2020
Shares 1,475 Value ($000) $403 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,570 Value ($000) $411 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,761 Value ($000) $400 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,927 Value ($000) $323 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,549 Value ($000) $316 Avg Close $192.35 Range $171.89 - $207.48