META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,108 Value ($000) $6,672 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,105 Value ($000) $6,686 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,945 Value ($000) $5,864 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,607 Value ($000) $6,113 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 13,306 Value ($000) $7,791 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 12,950 Value ($000) $7,413 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 12,414 Value ($000) $6,259 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 9,215 Value ($000) $4,475 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,166 Value ($000) $2,890 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 7,947 Value ($000) $2,386 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 8,075 Value ($000) $2,317 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 8,201 Value ($000) $1,738 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 8,261 Value ($000) $994 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 8,092 Value ($000) $1,098 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 7,671 Value ($000) $1,237 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,557 Value ($000) $1,680 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 7,272 Value ($000) $2,446 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,100 Value ($000) $2,410 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,608 Value ($000) $2,298 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,222 Value ($000) $1,833 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,101 Value ($000) $1,667 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 5,428 Value ($000) $1,422 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,583 Value ($000) $1,268 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,683 Value ($000) $948 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,058 Value ($000) $2,475 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,108	$6,672	$667.32	$580.78 - $758.54
Q3 2025	9,105	$6,686	$743.23	$690.17 - $795.06
Q2 2025	7,945	$5,864	$616.61	$478.72 - $746.79
Q1 2025	10,607	$6,113	$643.25	$552.05 - $738.58
Q4 2024	13,306	$7,791	$584.74	$546.88 - $635.88
Q3 2024	12,950	$7,413	$512.12	$440.48 - $575.12
Q2 2024	12,414	$6,259	$483.31	$412.06 - $528.36
Q1 2024	9,215	$4,475	$443.21	$337.65 - $520.49
Q4 2023	8,166	$2,890	$323.40	$277.46 - $359.39
Q3 2023	7,947	$2,386	$299.21	$272.48 - $323.94
Q2 2023	8,075	$2,317	$245.05	$205.69 - $287.78
Q1 2023	8,201	$1,738	$169.12	$121.43 - $210.70
Q4 2022	8,261	$994	$116.61	$87.48 - $141.40
Q3 2022	8,092	$1,098	$160.96	$133.19 - $182.57
Q2 2022	7,671	$1,237	$191.58	$153.18 - $235.22
Q1 2022	7,557	$1,680	$248.19	$184.53 - $340.71
Q4 2021	7,272	$2,446	$329.69	$297.42 - $351.38
Q3 2021	7,100	$2,410	$357.67	$332.18 - $381.66
Q2 2021	6,608	$2,298	$318.58	$293.99 - $355.66
Q1 2021	6,222	$1,833	$267.39	$242.91 - $297.63
Q4 2020	6,101	$1,667	$272.24	$253.05 - $295.32
Q3 2020	5,428	$1,422	$256.10	$225.33 - $302.56
Q2 2020	5,583	$1,268	$207.33	$149.78 - $243.49
Q1 2020	5,683	$948	$194.43	$136.15 - $222.64
Q4 2019	12,058	$2,475	$192.35	$171.89 - $207.48