META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,477 Value ($000) $4,275 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 5,507 Value ($000) $4,044 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,461 Value ($000) $4,031 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,097 Value ($000) $2,938 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,977 Value ($000) $2,914 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,592 Value ($000) $2,629 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,424 Value ($000) $2,231 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,329 Value ($000) $2,102 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,316 Value ($000) $1,528 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,306 Value ($000) $1,293 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,136 Value ($000) $1,187 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,849 Value ($000) $816 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,690 Value ($000) $324 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,193 Value ($000) $298 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,748 Value ($000) $282 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,693 Value ($000) $599 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,488 Value ($000) $1,173 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 190 Value ($000) $50 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,518 Value ($000) $1,223 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,903 Value ($000) $560 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 193 Value ($000) $53 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 190 Value ($000) $50 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 50 Value ($000) $11 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 50 Value ($000) $8 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,477	$4,275	$667.32	$580.78 - $758.54
Q3 2025	5,507	$4,044	$743.23	$690.17 - $795.06
Q2 2025	5,461	$4,031	$616.61	$478.72 - $746.79
Q1 2025	5,097	$2,938	$643.25	$552.05 - $738.58
Q4 2024	4,977	$2,914	$584.74	$546.88 - $635.88
Q3 2024	4,592	$2,629	$512.12	$440.48 - $575.12
Q2 2024	4,424	$2,231	$483.31	$412.06 - $528.36
Q1 2024	4,329	$2,102	$443.21	$337.65 - $520.49
Q4 2023	4,316	$1,528	$323.40	$277.46 - $359.39
Q3 2023	4,306	$1,293	$299.21	$272.48 - $323.94
Q2 2023	4,136	$1,187	$245.05	$205.69 - $287.78
Q1 2023	3,849	$816	$169.12	$121.43 - $210.70
Q4 2022	2,690	$324	$116.61	$87.48 - $141.40
Q3 2022	2,193	$298	$160.96	$133.19 - $182.57
Q2 2022	1,748	$282	$191.58	$153.18 - $235.22
Q1 2022	2,693	$599	$248.19	$184.53 - $340.71
Q4 2021	3,488	$1,173	$329.69	$297.42 - $351.38
Q3 2021	190	$50	$357.67	$332.18 - $381.66
Q2 2021	3,518	$1,223	$318.58	$293.99 - $355.66
Q1 2021	1,903	$560	$267.39	$242.91 - $297.63
Q4 2020	193	$53	$272.24	$253.05 - $295.32
Q3 2020	190	$50	$256.10	$225.33 - $302.56
Q2 2020	50	$11	$207.33	$149.78 - $243.49
Q1 2020	50	$8	$194.43	$136.15 - $222.64