META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,936 Value ($000) $6,585 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,759 Value ($000) $7,198 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,674 Value ($000) $7,141 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,080 Value ($000) $5,810 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,184 Value ($000) $5,963 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,439 Value ($000) $5,976 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,746 Value ($000) $5,418 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,866 Value ($000) $5,276 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,962 Value ($000) $3,880 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 10,798 Value ($000) $3,242 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 11,008 Value ($000) $3,159 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,908 Value ($000) $2,312 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 8,721 Value ($000) $1,049 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 11,881 Value ($000) $1,612 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 12,326 Value ($000) $1,988 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 11,217 Value ($000) $2,494 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 9,627 Value ($000) $3,238 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 9,631 Value ($000) $3,285 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 9,589 Value ($000) $3,334 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 9,599 Value ($000) $2,827 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 9,322 Value ($000) $2,546 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 9,181 Value ($000) $2,405 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 9,544 Value ($000) $2,153 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,680 Value ($000) $1,281 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,551 Value ($000) $1,550 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,936	$6,585	$667.32	$580.78 - $758.54
Q3 2025	9,759	$7,198	$743.23	$690.17 - $795.06
Q2 2025	9,674	$7,141	$616.61	$478.72 - $746.79
Q1 2025	10,080	$5,810	$643.25	$552.05 - $738.58
Q4 2024	10,184	$5,963	$584.74	$546.88 - $635.88
Q3 2024	10,439	$5,976	$512.12	$440.48 - $575.12
Q2 2024	10,746	$5,418	$483.31	$412.06 - $528.36
Q1 2024	10,866	$5,276	$443.21	$337.65 - $520.49
Q4 2023	10,962	$3,880	$323.40	$277.46 - $359.39
Q3 2023	10,798	$3,242	$299.21	$272.48 - $323.94
Q2 2023	11,008	$3,159	$245.05	$205.69 - $287.78
Q1 2023	10,908	$2,312	$169.12	$121.43 - $210.70
Q4 2022	8,721	$1,049	$116.61	$87.48 - $141.40
Q3 2022	11,881	$1,612	$160.96	$133.19 - $182.57
Q2 2022	12,326	$1,988	$191.58	$153.18 - $235.22
Q1 2022	11,217	$2,494	$248.19	$184.53 - $340.71
Q4 2021	9,627	$3,238	$329.69	$297.42 - $351.38
Q3 2021	9,631	$3,285	$357.67	$332.18 - $381.66
Q2 2021	9,589	$3,334	$318.58	$293.99 - $355.66
Q1 2021	9,599	$2,827	$267.39	$242.91 - $297.63
Q4 2020	9,322	$2,546	$272.24	$253.05 - $295.32
Q3 2020	9,181	$2,405	$256.10	$225.33 - $302.56
Q2 2020	9,544	$2,153	$207.33	$149.78 - $243.49
Q1 2020	7,680	$1,281	$194.43	$136.15 - $222.64
Q4 2019	7,551	$1,550	$192.35	$171.89 - $207.48