META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $649 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 892 Value ($000) $655 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 957 Value ($000) $706 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,457 Value ($000) $2,569 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,757 Value ($000) $3,371 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,769 Value ($000) $3,302 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,703 Value ($000) $2,876 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,307 Value ($000) $2,577 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,321 Value ($000) $1,883 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,396 Value ($000) $1,620 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,456 Value ($000) $1,566 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,531 Value ($000) $1,172 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,561 Value ($000) $669 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,628 Value ($000) $764 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,997 Value ($000) $1,128 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,327 Value ($000) $1,629 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,893 Value ($000) $1,982 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,829 Value ($000) $1,978 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,829 Value ($000) $2,027 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,809 Value ($000) $1,711 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,031 Value ($000) $1,647 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,348 Value ($000) $1,663 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,533 Value ($000) $1,718 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,777 Value ($000) $1,130 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 6,604 Value ($000) $1,355 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$649	$667.32	$580.78 - $758.54
Q3 2025	892	$655	$743.23	$690.17 - $795.06
Q2 2025	957	$706	$616.61	$478.72 - $746.79
Q1 2025	4,457	$2,569	$643.25	$552.05 - $738.58
Q4 2024	5,757	$3,371	$584.74	$546.88 - $635.88
Q3 2024	5,769	$3,302	$512.12	$440.48 - $575.12
Q2 2024	5,703	$2,876	$483.31	$412.06 - $528.36
Q1 2024	5,307	$2,577	$443.21	$337.65 - $520.49
Q4 2023	5,321	$1,883	$323.40	$277.46 - $359.39
Q3 2023	5,396	$1,620	$299.21	$272.48 - $323.94
Q2 2023	5,456	$1,566	$245.05	$205.69 - $287.78
Q1 2023	5,531	$1,172	$169.12	$121.43 - $210.70
Q4 2022	5,561	$669	$116.61	$87.48 - $141.40
Q3 2022	5,628	$764	$160.96	$133.19 - $182.57
Q2 2022	6,997	$1,128	$191.58	$153.18 - $235.22
Q1 2022	7,327	$1,629	$248.19	$184.53 - $340.71
Q4 2021	5,893	$1,982	$329.69	$297.42 - $351.38
Q3 2021	5,829	$1,978	$357.67	$332.18 - $381.66
Q2 2021	5,829	$2,027	$318.58	$293.99 - $355.66
Q1 2021	5,809	$1,711	$267.39	$242.91 - $297.63
Q4 2020	6,031	$1,647	$272.24	$253.05 - $295.32
Q3 2020	6,348	$1,663	$256.10	$225.33 - $302.56
Q2 2020	6,533	$1,718	$207.33	$149.78 - $243.49
Q1 2020	6,777	$1,130	$194.43	$136.15 - $222.64
Q4 2019	6,604	$1,355	$192.35	$171.89 - $207.48