META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $1,618 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,977 Value ($000) $1,452 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,806 Value ($000) $1,041 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,806 Value ($000) $1,041 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,939 Value ($000) $1,135 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,292 Value ($000) $740 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 549 Value ($000) $277 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 572 Value ($000) $278 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 610 Value ($000) $216 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 713 Value ($000) $214 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 741 Value ($000) $213 Avg Close $245.05 Range $205.69 - $287.78
Q3 2022
Shares 5,245 Value ($000) $712 Avg Close $160.96 Range $133.19 - $182.57
Q1 2022
Shares 6,990 Value ($000) $1,554 Avg Close $248.19 Range $184.53 - $340.71
Q3 2021
Shares 5,972 Value ($000) $2,027 Avg Close $357.67 Range $332.18 - $381.66
Q1 2021
Shares 5,612 Value ($000) $1,698 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 4,788 Value ($000) $1,308 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 4,280 Value ($000) $1,166 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 4,733 Value ($000) $1,432 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 1,296 Value ($000) $266 Avg Close $192.35 Range $171.89 - $207.48
Q1 2019
Shares 3,414 Value ($000) $604 Avg Close $157.93 Range $127.67 - $173.09