META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,256 Value ($000) $16,671 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 16,556 Value ($000) $12,159 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 21,904 Value ($000) $16,167 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 22,295 Value ($000) $12,850 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 22,841 Value ($000) $13,374 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 23,125 Value ($000) $13,238 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 23,367 Value ($000) $11,782 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 23,799 Value ($000) $11,556 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 18,196 Value ($000) $6,441 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 18,605 Value ($000) $5,585 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 19,450 Value ($000) $5,582 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 19,877 Value ($000) $4,213 Avg Close $169.12 Range $121.43 - $210.70

Q3 2022

Shares 26,095 Value ($000) $3,541 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 24,926 Value ($000) $4,019 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 22,999 Value ($000) $5,114 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 38,195 Value ($000) $12,798 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 36,666 Value ($000) $12,413 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 36,314 Value ($000) $12,638 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 38,205 Value ($000) $11,248 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 27,884 Value ($000) $7,617 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 26,955 Value ($000) $7,060 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 16,068 Value ($000) $3,644 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,256	$16,671	$667.32	$580.78 - $758.54
Q3 2025	16,556	$12,159	$743.23	$690.17 - $795.06
Q2 2025	21,904	$16,167	$616.61	$478.72 - $746.79
Q1 2025	22,295	$12,850	$643.25	$552.05 - $738.58
Q4 2024	22,841	$13,374	$584.74	$546.88 - $635.88
Q3 2024	23,125	$13,238	$512.12	$440.48 - $575.12
Q2 2024	23,367	$11,782	$483.31	$412.06 - $528.36
Q1 2024	23,799	$11,556	$443.21	$337.65 - $520.49
Q4 2023	18,196	$6,441	$323.40	$277.46 - $359.39
Q3 2023	18,605	$5,585	$299.21	$272.48 - $323.94
Q2 2023	19,450	$5,582	$245.05	$205.69 - $287.78
Q1 2023	19,877	$4,213	$169.12	$121.43 - $210.70
Q3 2022	26,095	$3,541	$160.96	$133.19 - $182.57
Q2 2022	24,926	$4,019	$191.58	$153.18 - $235.22
Q1 2022	22,999	$5,114	$248.19	$184.53 - $340.71
Q4 2021	38,195	$12,798	$329.69	$297.42 - $351.38
Q3 2021	36,666	$12,413	$357.67	$332.18 - $381.66
Q2 2021	36,314	$12,638	$318.58	$293.99 - $355.66
Q1 2021	38,205	$11,248	$267.39	$242.91 - $297.63
Q4 2020	27,884	$7,617	$272.24	$253.05 - $295.32
Q3 2020	26,955	$7,060	$256.10	$225.33 - $302.56
Q2 2020	16,068	$3,644	$207.33	$149.78 - $243.49