META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,469 Value ($000) $16,152 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 27,003 Value ($000) $19,830 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 24,181 Value ($000) $17,847 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 20,596 Value ($000) $11,871 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 20,724 Value ($000) $12,134 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 21,462 Value ($000) $12,286 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 17,173 Value ($000) $8,659 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 14,294 Value ($000) $6,941 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 12,536 Value ($000) $4,437 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 11,137 Value ($000) $3,343 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,923 Value ($000) $552 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,906 Value ($000) $404 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 1,906 Value ($000) $229 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,120 Value ($000) $288 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,352 Value ($000) $379 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,001 Value ($000) $445 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 8,938 Value ($000) $3,006 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,346 Value ($000) $2,493 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,060 Value ($000) $2,455 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,317 Value ($000) $1,566 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,220 Value ($000) $880 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,491 Value ($000) $390 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,320 Value ($000) $300 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,419 Value ($000) $237 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,469	$16,152	$667.32	$580.78 - $758.54
Q3 2025	27,003	$19,830	$743.23	$690.17 - $795.06
Q2 2025	24,181	$17,847	$616.61	$478.72 - $746.79
Q1 2025	20,596	$11,871	$643.25	$552.05 - $738.58
Q4 2024	20,724	$12,134	$584.74	$546.88 - $635.88
Q3 2024	21,462	$12,286	$512.12	$440.48 - $575.12
Q2 2024	17,173	$8,659	$483.31	$412.06 - $528.36
Q1 2024	14,294	$6,941	$443.21	$337.65 - $520.49
Q4 2023	12,536	$4,437	$323.40	$277.46 - $359.39
Q3 2023	11,137	$3,343	$299.21	$272.48 - $323.94
Q2 2023	1,923	$552	$245.05	$205.69 - $287.78
Q1 2023	1,906	$404	$169.12	$121.43 - $210.70
Q4 2022	1,906	$229	$116.61	$87.48 - $141.40
Q3 2022	2,120	$288	$160.96	$133.19 - $182.57
Q2 2022	2,352	$379	$191.58	$153.18 - $235.22
Q1 2022	2,001	$445	$248.19	$184.53 - $340.71
Q4 2021	8,938	$3,006	$329.69	$297.42 - $351.38
Q3 2021	7,346	$2,493	$357.67	$332.18 - $381.66
Q2 2021	7,060	$2,455	$318.58	$293.99 - $355.66
Q1 2021	5,317	$1,566	$267.39	$242.91 - $297.63
Q4 2020	3,220	$880	$272.24	$253.05 - $295.32
Q3 2020	1,491	$390	$256.10	$225.33 - $302.56
Q2 2020	1,320	$300	$207.33	$149.78 - $243.49
Q1 2020	1,419	$237	$194.43	$136.15 - $222.64