META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $1,749 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,248 Value ($000) $1,651 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,377 Value ($000) $1,754 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,259 Value ($000) $1,302 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,223 Value ($000) $1,302 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,226 Value ($000) $1,274 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,209 Value ($000) $1,114 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,363 Value ($000) $1,147 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,072 Value ($000) $1,087 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,562 Value ($000) $1,069 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,674 Value ($000) $1,054 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,734 Value ($000) $791 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,789 Value ($000) $456 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,141 Value ($000) $426 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,690 Value ($000) $434 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,525 Value ($000) $339 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,197 Value ($000) $397 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,068 Value ($000) $362 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,048 Value ($000) $364 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,019 Value ($000) $300 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 953 Value ($000) $260 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 961 Value ($000) $252 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,142 Value ($000) $259 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,233 Value ($000) $206 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,103 Value ($000) $227 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$1,749	$667.32	$580.78 - $758.54
Q3 2025	2,248	$1,651	$743.23	$690.17 - $795.06
Q2 2025	2,377	$1,754	$616.61	$478.72 - $746.79
Q1 2025	2,259	$1,302	$643.25	$552.05 - $738.58
Q4 2024	2,223	$1,302	$584.74	$546.88 - $635.88
Q3 2024	2,226	$1,274	$512.12	$440.48 - $575.12
Q2 2024	2,209	$1,114	$483.31	$412.06 - $528.36
Q1 2024	2,363	$1,147	$443.21	$337.65 - $520.49
Q4 2023	3,072	$1,087	$323.40	$277.46 - $359.39
Q3 2023	3,562	$1,069	$299.21	$272.48 - $323.94
Q2 2023	3,674	$1,054	$245.05	$205.69 - $287.78
Q1 2023	3,734	$791	$169.12	$121.43 - $210.70
Q4 2022	3,789	$456	$116.61	$87.48 - $141.40
Q3 2022	3,141	$426	$160.96	$133.19 - $182.57
Q2 2022	2,690	$434	$191.58	$153.18 - $235.22
Q1 2022	1,525	$339	$248.19	$184.53 - $340.71
Q4 2021	1,197	$397	$329.69	$297.42 - $351.38
Q3 2021	1,068	$362	$357.67	$332.18 - $381.66
Q2 2021	1,048	$364	$318.58	$293.99 - $355.66
Q1 2021	1,019	$300	$267.39	$242.91 - $297.63
Q4 2020	953	$260	$272.24	$253.05 - $295.32
Q3 2020	961	$252	$256.10	$225.33 - $302.56
Q2 2020	1,142	$259	$207.33	$149.78 - $243.49
Q1 2020	1,233	$206	$194.43	$136.15 - $222.64
Q4 2019	1,103	$227	$192.35	$171.89 - $207.48