META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,266 Value ($000) $2,816 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,006 Value ($000) $2,942 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,663 Value ($000) $3,442 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,465 Value ($000) $2,574 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,392 Value ($000) $2,571 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,505 Value ($000) $2,579 Avg Close $512.12 Range $440.48 - $575.12

Q1 2024

Shares 4,575 Value ($000) $2,222 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,631 Value ($000) $2,131 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,589 Value ($000) $1,378 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,202 Value ($000) $1,206 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,305 Value ($000) $277 Avg Close $169.12 Range $121.43 - $210.70

Q1 2022

Shares 1,228 Value ($000) $273 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,945 Value ($000) $654 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,984 Value ($000) $673 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,779 Value ($000) $619 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,719 Value ($000) $506 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,506 Value ($000) $685 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,846 Value ($000) $483 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,950 Value ($000) $443 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,999 Value ($000) $333 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,406 Value ($000) $289 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,266	$2,816	$667.32	$580.78 - $758.54
Q3 2025	4,006	$2,942	$743.23	$690.17 - $795.06
Q2 2025	4,663	$3,442	$616.61	$478.72 - $746.79
Q1 2025	4,465	$2,574	$643.25	$552.05 - $738.58
Q4 2024	4,392	$2,571	$584.74	$546.88 - $635.88
Q3 2024	4,505	$2,579	$512.12	$440.48 - $575.12
Q1 2024	4,575	$2,222	$443.21	$337.65 - $520.49
Q4 2023	4,631	$2,131	$323.40	$277.46 - $359.39
Q3 2023	4,589	$1,378	$299.21	$272.48 - $323.94
Q2 2023	4,202	$1,206	$245.05	$205.69 - $287.78
Q1 2023	1,305	$277	$169.12	$121.43 - $210.70
Q1 2022	1,228	$273	$248.19	$184.53 - $340.71
Q4 2021	1,945	$654	$329.69	$297.42 - $351.38
Q3 2021	1,984	$673	$357.67	$332.18 - $381.66
Q2 2021	1,779	$619	$318.58	$293.99 - $355.66
Q1 2021	1,719	$506	$267.39	$242.91 - $297.63
Q4 2020	2,506	$685	$272.24	$253.05 - $295.32
Q3 2020	1,846	$483	$256.10	$225.33 - $302.56
Q2 2020	1,950	$443	$207.33	$149.78 - $243.49
Q1 2020	1,999	$333	$194.43	$136.15 - $222.64
Q4 2019	1,406	$289	$192.35	$171.89 - $207.48