META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,048 Value ($000) $4,653 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,149 Value ($000) $5,250 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,158 Value ($000) $5,283 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,352 Value ($000) $4,238 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,145 Value ($000) $4,769 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,246 Value ($000) $4,721 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,259 Value ($000) $4,164 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 8,218 Value ($000) $3,991 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,805 Value ($000) $3,117 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 10,192 Value ($000) $3,060 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 10,200 Value ($000) $2,927 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 9,661 Value ($000) $1,784 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 7,821 Value ($000) $941 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 7,718 Value ($000) $1,047,178 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 7,718 Value ($000) $1,244,528 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,446 Value ($000) $1,651,132 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 7,763 Value ($000) $2,611,085 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,690 Value ($000) $2,609,909 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,947 Value ($000) $2,763,251 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,947 Value ($000) $2,340,630 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,686 Value ($000) $2,099,508 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 7,774 Value ($000) $2,036,011 Avg Close $256.10 Range $225.33 - $302.56

Q4 2019

Shares 7,100 Value ($000) $1,457 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 6,888 Value ($000) $1,227 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 6,888 Value ($000) $1,329 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 6,888 Value ($000) $1,148 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 7,090 Value ($000) $929 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,048	$4,653	$667.32	$580.78 - $758.54
Q3 2025	7,149	$5,250	$743.23	$690.17 - $795.06
Q2 2025	7,158	$5,283	$616.61	$478.72 - $746.79
Q1 2025	7,352	$4,238	$643.25	$552.05 - $738.58
Q4 2024	8,145	$4,769	$584.74	$546.88 - $635.88
Q3 2024	8,246	$4,721	$512.12	$440.48 - $575.12
Q2 2024	8,259	$4,164	$483.31	$412.06 - $528.36
Q1 2024	8,218	$3,991	$443.21	$337.65 - $520.49
Q4 2023	8,805	$3,117	$323.40	$277.46 - $359.39
Q3 2023	10,192	$3,060	$299.21	$272.48 - $323.94
Q2 2023	10,200	$2,927	$245.05	$205.69 - $287.78
Q1 2023	9,661	$1,784	$169.12	$121.43 - $210.70
Q4 2022	7,821	$941	$116.61	$87.48 - $141.40
Q3 2022	7,718	$1,047,178	$160.96	$133.19 - $182.57
Q2 2022	7,718	$1,244,528	$191.58	$153.18 - $235.22
Q1 2022	7,446	$1,651,132	$248.19	$184.53 - $340.71
Q4 2021	7,763	$2,611,085	$329.69	$297.42 - $351.38
Q3 2021	7,690	$2,609,909	$357.67	$332.18 - $381.66
Q2 2021	7,947	$2,763,251	$318.58	$293.99 - $355.66
Q1 2021	7,947	$2,340,630	$267.39	$242.91 - $297.63
Q4 2020	7,686	$2,099,508	$272.24	$253.05 - $295.32
Q3 2020	7,774	$2,036,011	$256.10	$225.33 - $302.56
Q4 2019	7,100	$1,457	$192.35	$171.89 - $207.48
Q3 2019	6,888	$1,227	$188.76	$174.44 - $207.21
Q2 2019	6,888	$1,329	$181.44	$159.72 - $197.50
Q1 2019	6,888	$1,148	$157.93	$127.67 - $173.09
Q4 2018	7,090	$929	$143.86	$122.17 - $164.73