META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,484 Value ($000) $8,901 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 12,827 Value ($000) $9,420 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 12,032 Value ($000) $8,881 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,735 Value ($000) $6,764 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 11,830 Value ($000) $6,927 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 11,274 Value ($000) $6,453 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 11,563 Value ($000) $5,830 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 11,088 Value ($000) $5,384 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,319 Value ($000) $3,653 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 9,755 Value ($000) $2,929 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 8,650 Value ($000) $2,482 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 8,205 Value ($000) $1,739 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 8,220 Value ($000) $989 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 7,420 Value ($000) $1,007 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,927 Value ($000) $1,117 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,884 Value ($000) $1,531 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,349 Value ($000) $790 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,379 Value ($000) $2,504 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,864 Value ($000) $2,387 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,472 Value ($000) $2,201 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,457 Value ($000) $1,764 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 9,929 Value ($000) $2,600 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,919 Value ($000) $1,344 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 5,830 Value ($000) $1,197 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,484	$8,901	$667.32	$580.78 - $758.54
Q3 2025	12,827	$9,420	$743.23	$690.17 - $795.06
Q2 2025	12,032	$8,881	$616.61	$478.72 - $746.79
Q1 2025	11,735	$6,764	$643.25	$552.05 - $738.58
Q4 2024	11,830	$6,927	$584.74	$546.88 - $635.88
Q3 2024	11,274	$6,453	$512.12	$440.48 - $575.12
Q2 2024	11,563	$5,830	$483.31	$412.06 - $528.36
Q1 2024	11,088	$5,384	$443.21	$337.65 - $520.49
Q4 2023	10,319	$3,653	$323.40	$277.46 - $359.39
Q3 2023	9,755	$2,929	$299.21	$272.48 - $323.94
Q2 2023	8,650	$2,482	$245.05	$205.69 - $287.78
Q1 2023	8,205	$1,739	$169.12	$121.43 - $210.70
Q4 2022	8,220	$989	$116.61	$87.48 - $141.40
Q3 2022	7,420	$1,007	$160.96	$133.19 - $182.57
Q2 2022	6,927	$1,117	$191.58	$153.18 - $235.22
Q1 2022	6,884	$1,531	$248.19	$184.53 - $340.71
Q4 2021	2,349	$790	$329.69	$297.42 - $351.38
Q3 2021	7,379	$2,504	$357.67	$332.18 - $381.66
Q2 2021	6,864	$2,387	$318.58	$293.99 - $355.66
Q1 2021	7,472	$2,201	$267.39	$242.91 - $297.63
Q4 2020	6,457	$1,764	$272.24	$253.05 - $295.32
Q3 2020	9,929	$2,600	$256.10	$225.33 - $302.56
Q2 2020	5,919	$1,344	$207.33	$149.78 - $243.49
Q4 2019	5,830	$1,197	$192.35	$171.89 - $207.48