META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,959 Value ($000) $6 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,109 Value ($000) $4 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,476 Value ($000) $4 Avg Close $616.61 Range $478.72 - $746.79

Q4 2021

Shares 623 Value ($000) $210 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 621 Value ($000) $211 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 645 Value ($000) $224 Avg Close $318.58 Range $293.99 - $355.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,959	$6	$667.32	$580.78 - $758.54
Q3 2025	6,109	$4	$743.23	$690.17 - $795.06
Q2 2025	5,476	$4	$616.61	$478.72 - $746.79
Q4 2021	623	$210	$329.69	$297.42 - $351.38
Q3 2021	621	$211	$357.67	$332.18 - $381.66
Q2 2021	645	$224	$318.58	$293.99 - $355.66