META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,423 Value ($000) $8,860 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 13,497 Value ($000) $9,912 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 13,711 Value ($000) $10,120 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 13,452 Value ($000) $7,753 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 13,350 Value ($000) $7,817 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 12,977 Value ($000) $7,429 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 11,792 Value ($000) $5,946 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 11,185 Value ($000) $5,431 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,744 Value ($000) $3,803 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 10,436 Value ($000) $3,133 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,432 Value ($000) $985 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,566 Value ($000) $756 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,014 Value ($000) $363 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,014 Value ($000) $409 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,135 Value ($000) $828 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 3,253 Value ($000) $723 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,337 Value ($000) $1,122 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,341 Value ($000) $1,134 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,341 Value ($000) $1,161 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,293 Value ($000) $969 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,293 Value ($000) $899 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 3,222 Value ($000) $843 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,149 Value ($000) $715 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,173 Value ($000) $529 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,173 Value ($000) $651 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,423	$8,860	$667.32	$580.78 - $758.54
Q3 2025	13,497	$9,912	$743.23	$690.17 - $795.06
Q2 2025	13,711	$10,120	$616.61	$478.72 - $746.79
Q1 2025	13,452	$7,753	$643.25	$552.05 - $738.58
Q4 2024	13,350	$7,817	$584.74	$546.88 - $635.88
Q3 2024	12,977	$7,429	$512.12	$440.48 - $575.12
Q2 2024	11,792	$5,946	$483.31	$412.06 - $528.36
Q1 2024	11,185	$5,431	$443.21	$337.65 - $520.49
Q4 2023	10,744	$3,803	$323.40	$277.46 - $359.39
Q3 2023	10,436	$3,133	$299.21	$272.48 - $323.94
Q2 2023	3,432	$985	$245.05	$205.69 - $287.78
Q1 2023	3,566	$756	$169.12	$121.43 - $210.70
Q4 2022	3,014	$363	$116.61	$87.48 - $141.40
Q3 2022	3,014	$409	$160.96	$133.19 - $182.57
Q2 2022	5,135	$828	$191.58	$153.18 - $235.22
Q1 2022	3,253	$723	$248.19	$184.53 - $340.71
Q4 2021	3,337	$1,122	$329.69	$297.42 - $351.38
Q3 2021	3,341	$1,134	$357.67	$332.18 - $381.66
Q2 2021	3,341	$1,161	$318.58	$293.99 - $355.66
Q1 2021	3,293	$969	$267.39	$242.91 - $297.63
Q4 2020	3,293	$899	$272.24	$253.05 - $295.32
Q3 2020	3,222	$843	$256.10	$225.33 - $302.56
Q2 2020	3,149	$715	$207.33	$149.78 - $243.49
Q1 2020	3,173	$529	$194.43	$136.15 - $222.64
Q4 2019	3,173	$651	$192.35	$171.89 - $207.48