META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,167 Value ($000) $4,731 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,752 Value ($000) $4,959 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,044 Value ($000) $4,461 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,190 Value ($000) $2,991 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,310 Value ($000) $2,524 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,129 Value ($000) $2,364 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,063 Value ($000) $2,049 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,492 Value ($000) $1,210 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,283 Value ($000) $808 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,218 Value ($000) $666 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,176 Value ($000) $624 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,020 Value ($000) $428 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,020 Value ($000) $0 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,170 Value ($000) $294 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,011 Value ($000) $324 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,611 Value ($000) $323 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,116 Value ($000) $712 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,567 Value ($000) $1,210 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,531 Value ($000) $1,228 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,811 Value ($000) $1,123 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,071 Value ($000) $566 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,936 Value ($000) $507 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,936 Value ($000) $439 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,936 Value ($000) $323 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,167	$4,731	$667.32	$580.78 - $758.54
Q3 2025	6,752	$4,959	$743.23	$690.17 - $795.06
Q2 2025	6,044	$4,461	$616.61	$478.72 - $746.79
Q1 2025	5,190	$2,991	$643.25	$552.05 - $738.58
Q4 2024	4,310	$2,524	$584.74	$546.88 - $635.88
Q3 2024	4,129	$2,364	$512.12	$440.48 - $575.12
Q2 2024	4,063	$2,049	$483.31	$412.06 - $528.36
Q1 2024	2,492	$1,210	$443.21	$337.65 - $520.49
Q4 2023	2,283	$808	$323.40	$277.46 - $359.39
Q3 2023	2,218	$666	$299.21	$272.48 - $323.94
Q2 2023	2,176	$624	$245.05	$205.69 - $287.78
Q1 2023	2,020	$428	$169.12	$121.43 - $210.70
Q4 2022	2,020	$0	$116.61	$87.48 - $141.40
Q3 2022	2,170	$294	$160.96	$133.19 - $182.57
Q2 2022	2,011	$324	$191.58	$153.18 - $235.22
Q1 2022	1,611	$323	$248.19	$184.53 - $340.71
Q4 2021	2,116	$712	$329.69	$297.42 - $351.38
Q3 2021	3,567	$1,210	$357.67	$332.18 - $381.66
Q2 2021	3,531	$1,228	$318.58	$293.99 - $355.66
Q1 2021	3,811	$1,123	$267.39	$242.91 - $297.63
Q4 2020	2,071	$566	$272.24	$253.05 - $295.32
Q3 2020	1,936	$507	$256.10	$225.33 - $302.56
Q2 2020	1,936	$439	$207.33	$149.78 - $243.49
Q1 2020	1,936	$323	$194.43	$136.15 - $222.64