META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,625 Value ($000) $2,393 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,344 Value ($000) $2,456 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,338 Value ($000) $2,464 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,201 Value ($000) $1,845 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,147 Value ($000) $1,843 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,943 Value ($000) $1,685 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,715 Value ($000) $1,369 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,181 Value ($000) $1,059 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,135 Value ($000) $756 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,122 Value ($000) $637 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,122 Value ($000) $609 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,128 Value ($000) $451 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,472 Value ($000) $418 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,127 Value ($000) $289 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,517 Value ($000) $245 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,717 Value ($000) $382 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,567 Value ($000) $527 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,412 Value ($000) $479 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,107 Value ($000) $385 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,326 Value ($000) $391 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 985 Value ($000) $269 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 954 Value ($000) $250 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 954 Value ($000) $217 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,625	$2,393	$667.32	$580.78 - $758.54
Q3 2025	3,344	$2,456	$743.23	$690.17 - $795.06
Q2 2025	3,338	$2,464	$616.61	$478.72 - $746.79
Q1 2025	3,201	$1,845	$643.25	$552.05 - $738.58
Q4 2024	3,147	$1,843	$584.74	$546.88 - $635.88
Q3 2024	2,943	$1,685	$512.12	$440.48 - $575.12
Q2 2024	2,715	$1,369	$483.31	$412.06 - $528.36
Q1 2024	2,181	$1,059	$443.21	$337.65 - $520.49
Q4 2023	2,135	$756	$323.40	$277.46 - $359.39
Q3 2023	2,122	$637	$299.21	$272.48 - $323.94
Q2 2023	2,122	$609	$245.05	$205.69 - $287.78
Q1 2023	2,128	$451	$169.12	$121.43 - $210.70
Q4 2022	3,472	$418	$116.61	$87.48 - $141.40
Q3 2022	2,127	$289	$160.96	$133.19 - $182.57
Q2 2022	1,517	$245	$191.58	$153.18 - $235.22
Q1 2022	1,717	$382	$248.19	$184.53 - $340.71
Q4 2021	1,567	$527	$329.69	$297.42 - $351.38
Q3 2021	1,412	$479	$357.67	$332.18 - $381.66
Q2 2021	1,107	$385	$318.58	$293.99 - $355.66
Q1 2021	1,326	$391	$267.39	$242.91 - $297.63
Q4 2020	985	$269	$272.24	$253.05 - $295.32
Q3 2020	954	$250	$256.10	$225.33 - $302.56
Q2 2020	954	$217	$207.33	$149.78 - $243.49