META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,848 Value ($000) $5,841 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 8,500 Value ($000) $6,242 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 8,179 Value ($000) $6,037 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,235 Value ($000) $4,746 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,216 Value ($000) $4,811 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,609 Value ($000) $4,928 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,744 Value ($000) $4,409 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,461 Value ($000) $5,080 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,516 Value ($000) $3,722 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 9,265 Value ($000) $2,781 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,512 Value ($000) $2,730 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 13,410 Value ($000) $2,842 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 14,051 Value ($000) $1,691 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 13,496 Value ($000) $1,831 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 12,319 Value ($000) $1,986 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 11,786 Value ($000) $2,621 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 9,685 Value ($000) $3,258 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 9,425 Value ($000) $3,199 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 9,307 Value ($000) $3,236 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 16,426 Value ($000) $4,838 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 15,874 Value ($000) $4,336 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 15,792 Value ($000) $4,136 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 15,780 Value ($000) $3,583 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 14,298 Value ($000) $2,385 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 11,159 Value ($000) $2,290 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,848	$5,841	$667.32	$580.78 - $758.54
Q3 2025	8,500	$6,242	$743.23	$690.17 - $795.06
Q2 2025	8,179	$6,037	$616.61	$478.72 - $746.79
Q1 2025	8,235	$4,746	$643.25	$552.05 - $738.58
Q4 2024	8,216	$4,811	$584.74	$546.88 - $635.88
Q3 2024	8,609	$4,928	$512.12	$440.48 - $575.12
Q2 2024	8,744	$4,409	$483.31	$412.06 - $528.36
Q1 2024	10,461	$5,080	$443.21	$337.65 - $520.49
Q4 2023	10,516	$3,722	$323.40	$277.46 - $359.39
Q3 2023	9,265	$2,781	$299.21	$272.48 - $323.94
Q2 2023	9,512	$2,730	$245.05	$205.69 - $287.78
Q1 2023	13,410	$2,842	$169.12	$121.43 - $210.70
Q4 2022	14,051	$1,691	$116.61	$87.48 - $141.40
Q3 2022	13,496	$1,831	$160.96	$133.19 - $182.57
Q2 2022	12,319	$1,986	$191.58	$153.18 - $235.22
Q1 2022	11,786	$2,621	$248.19	$184.53 - $340.71
Q4 2021	9,685	$3,258	$329.69	$297.42 - $351.38
Q3 2021	9,425	$3,199	$357.67	$332.18 - $381.66
Q2 2021	9,307	$3,236	$318.58	$293.99 - $355.66
Q1 2021	16,426	$4,838	$267.39	$242.91 - $297.63
Q4 2020	15,874	$4,336	$272.24	$253.05 - $295.32
Q3 2020	15,792	$4,136	$256.10	$225.33 - $302.56
Q2 2020	15,780	$3,583	$207.33	$149.78 - $243.49
Q1 2020	14,298	$2,385	$194.43	$136.15 - $222.64
Q4 2019	11,159	$2,290	$192.35	$171.89 - $207.48