META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976 Value ($000) $644 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 977 Value ($000) $717 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,000 Value ($000) $738 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 927 Value ($000) $534 Avg Close $643.25 Range $552.05 - $738.58

Q3 2024

Shares 376 Value ($000) $215 Avg Close $512.12 Range $440.48 - $575.12

Q4 2020

Shares 148 Value ($000) $40 Avg Close $272.24 Range $253.05 - $295.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976	$644	$667.32	$580.78 - $758.54
Q3 2025	977	$717	$743.23	$690.17 - $795.06
Q2 2025	1,000	$738	$616.61	$478.72 - $746.79
Q1 2025	927	$534	$643.25	$552.05 - $738.58
Q3 2024	376	$215	$512.12	$440.48 - $575.12
Q4 2020	148	$40	$272.24	$253.05 - $295.32