META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928 Value ($000) $1,932 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,024 Value ($000) $2,221 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,097 Value ($000) $2,286 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,276 Value ($000) $1,888 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,360 Value ($000) $1,967 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,394 Value ($000) $1,943 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,304 Value ($000) $1,666 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,871 Value ($000) $1,879 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,515 Value ($000) $1,244 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,996 Value ($000) $1,200 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,112 Value ($000) $1,180 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,930 Value ($000) $833 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,011 Value ($000) $603 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,055 Value ($000) $550 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,253 Value ($000) $686 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,486 Value ($000) $998 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 4,584 Value ($000) $1,542 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,576 Value ($000) $1,553 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,402 Value ($000) $1,531 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,387 Value ($000) $1,292 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,103 Value ($000) $1,121 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,239 Value ($000) $1,110 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,851 Value ($000) $874 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,890 Value ($000) $1,316 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,722 Value ($000) $1,585 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928	$1,932	$667.32	$580.78 - $758.54
Q3 2025	3,024	$2,221	$743.23	$690.17 - $795.06
Q2 2025	3,097	$2,286	$616.61	$478.72 - $746.79
Q1 2025	3,276	$1,888	$643.25	$552.05 - $738.58
Q4 2024	3,360	$1,967	$584.74	$546.88 - $635.88
Q3 2024	3,394	$1,943	$512.12	$440.48 - $575.12
Q2 2024	3,304	$1,666	$483.31	$412.06 - $528.36
Q1 2024	3,871	$1,879	$443.21	$337.65 - $520.49
Q4 2023	3,515	$1,244	$323.40	$277.46 - $359.39
Q3 2023	3,996	$1,200	$299.21	$272.48 - $323.94
Q2 2023	4,112	$1,180	$245.05	$205.69 - $287.78
Q1 2023	3,930	$833	$169.12	$121.43 - $210.70
Q4 2022	5,011	$603	$116.61	$87.48 - $141.40
Q3 2022	4,055	$550	$160.96	$133.19 - $182.57
Q2 2022	4,253	$686	$191.58	$153.18 - $235.22
Q1 2022	4,486	$998	$248.19	$184.53 - $340.71
Q4 2021	4,584	$1,542	$329.69	$297.42 - $351.38
Q3 2021	4,576	$1,553	$357.67	$332.18 - $381.66
Q2 2021	4,402	$1,531	$318.58	$293.99 - $355.66
Q1 2021	4,387	$1,292	$267.39	$242.91 - $297.63
Q4 2020	4,103	$1,121	$272.24	$253.05 - $295.32
Q3 2020	4,239	$1,110	$256.10	$225.33 - $302.56
Q2 2020	3,851	$874	$207.33	$149.78 - $243.49
Q1 2020	7,890	$1,316	$194.43	$136.15 - $222.64
Q4 2019	7,722	$1,585	$192.35	$171.89 - $207.48